AXA IM NASDAQ 100 UCITS ETF - MXN H Acc (ANAMN)

ANAMN
🏛️ 멕시코 →
296.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 296.95 296.95 296.95 296.95 0.0M
2025-09-25 298.00 298.00 298.00 298.00 0.0M
2025-09-24 300.00 300.00 300.00 300.00 0.0M
2025-09-23 300.00 300.00 300.00 300.00 0.0M
2025-09-22 298.55 298.55 298.55 298.55 0.0M
2025-09-19 298.55 298.55 298.55 298.55 0.0M
2025-09-18 294.10 294.10 294.10 294.10 0.0M
2025-09-17 294.34 294.34 294.34 294.34 0.0M
2025-09-15 293.00 293.00 293.00 293.00 0.0M
2025-09-12 293.95 293.95 293.95 293.95 0.0M
2025-09-11 292.45 292.45 292.45 292.45 0.0M
2025-09-10 290.00 290.00 290.00 290.00 0.0M
2025-09-09 290.77 290.77 290.77 290.77 0.0M
2025-09-08 290.54 290.54 290.54 290.54 0.0M
2025-09-05 287.90 287.90 287.90 287.90 0.0M
2025-09-04 287.36 287.89 287.36 287.89 0.0M
2025-09-03 280.33 280.33 280.33 280.33 0.0M
2025-09-02 281.31 282.80 281.31 282.80 0.0M
2025-09-01 284.85 284.85 284.85 284.85 0.0M
2025-08-29 286.90 286.90 286.90 286.90 0.0M
2025-08-28 287.11 287.11 287.11 287.11 0.0M
2025-08-27 285.00 285.00 285.00 286.00 0.0M
2025-08-26 285.00 285.00 285.00 285.00 0.0M
2025-08-25 285.90 285.90 285.90 285.90 0.0M
2025-08-22 281.50 281.50 281.50 281.50 0.0M
2025-08-21 280.98 280.98 280.98 280.98 0.0M
2025-08-20 285.08 285.08 285.08 285.08 0.0M
2025-08-19 284.43 284.43 284.43 284.43 0.0M
2025-08-18 289.00 289.00 289.00 287.95 0.0M
2025-08-15 289.00 289.00 289.00 288.97 0.0M
2025-08-14 290.37 290.37 290.37 289.67 0.0M
2025-08-13 287.75 287.75 287.75 287.75 0.0M
2025-08-12 286.55 286.55 286.55 286.55 0.0M
2025-08-11 287.86 287.86 287.00 287.00 0.0M
2025-08-08 287.82 287.82 287.82 287.82 0.0M
2025-08-07 284.76 284.76 284.76 282.00 0.0M
2025-08-06 279.48 279.48 279.48 279.48 0.0M
2025-08-05 279.90 279.90 279.90 279.90 0.0M
2025-08-04 276.00 276.00 276.00 276.00 0.0M
2025-08-01 283.48 283.48 283.48 283.48 0.0M
2025-07-31 282.00 282.00 282.00 282.00 0.0M
2025-07-30 283.00 283.00 283.00 283.00 0.0M
2025-07-29 282.55 282.55 282.55 282.55 0.0M
2025-07-28 281.73 281.73 281.73 281.73 0.0M
2025-07-25 281.15 281.15 281.15 281.15 0.0M
2025-07-24 279.03 279.03 279.03 279.03 0.0M
2025-07-23 278.98 278.98 278.98 278.98 0.0M
2025-07-22 281.13 281.13 281.13 281.13 0.0M
2025-07-21 278.85 278.85 278.85 278.85 0.0M
2025-07-18 278.90 278.90 278.90 278.90 0.0M
2025-07-17 275.88 275.88 275.88 275.88 0.0M
2025-07-16 278.08 278.08 278.08 278.08 0.0M
2025-07-15 279.00 279.00 277.90 277.90 0.0M
2025-07-14 275.87 275.87 275.87 275.87 0.0M
2025-07-11 275.73 275.73 275.73 275.73 0.0M
2025-07-10 270.00 270.00 270.00 270.00 0.0M
2025-07-09 276.00 276.00 276.00 276.00 0.0M
2025-07-08 273.09 273.09 273.09 273.09 0.0M
2025-07-07 274.63 274.63 274.63 274.63 0.0M
2025-07-04 276.38 276.38 276.38 276.38 0.0M
2025-07-03 272.88 272.88 272.88 272.88 0.0M
2025-07-02 271.48 271.48 271.48 271.48 0.0M
2025-07-01 272.93 272.93 272.93 272.93 0.0M
2025-06-30 271.00 271.00 271.00 271.00 0.0M
2025-06-27 273.36 273.36 273.06 273.06 0.0M
2025-06-26 268.60 268.60 268.60 268.60 0.0M
2025-06-25 267.48 267.48 267.48 267.48 0.0M
2025-06-24 262.60 262.60 262.60 262.60 0.0M
2025-06-23 261.48 261.48 261.48 261.48 0.0M
2025-06-19 263.38 263.38 263.38 263.38 0.0M
2025-06-18 263.80 263.80 263.80 263.80 0.0M
2025-06-17 263.25 263.25 263.25 263.25 0.0M
2025-06-16 265.02 265.02 265.02 265.02 0.0M
2025-06-13 263.10 263.10 262.60 262.60 0.0M
2025-06-12 265.25 265.25 265.25 265.25 0.0M
2025-06-11 263.28 263.28 263.28 263.28 0.0M
2025-06-10 262.50 262.50 262.50 262.50 0.0M
2025-06-09 262.33 262.33 262.33 262.33 0.0M
2025-06-06 261.35 261.35 261.35 261.35 0.0M
2025-06-05 256.30 256.30 256.30 256.30 0.0M
2025-06-04 259.60 259.60 259.60 259.60 0.0M
2025-06-03 260.80 260.90 260.80 260.90 0.0M
2025-06-02 257.23 257.23 257.23 257.23 0.0M
2025-05-30 252.86 252.86 252.86 252.86 0.0M
2025-05-29 255.68 255.68 255.68 255.68 0.0M
2025-05-28 252.60 252.60 252.60 252.60 0.0M
2025-05-27 255.10 255.10 255.10 255.10 0.0M
2025-05-26 248.05 248.05 248.05 248.05 0.0M
2025-05-23 249.30 249.30 249.30 249.30 0.0M
2025-05-22 255.43 255.43 255.43 255.43 0.0M
2025-05-21 256.60 256.60 256.60 256.60 0.0M
2025-05-20 254.00 254.00 254.00 254.00 0.0M
2025-05-19 256.45 256.45 256.45 256.45 0.0M
2025-05-16 256.33 256.33 256.33 256.33 0.0M
2025-05-15 255.73 255.73 255.73 255.73 0.0M
2025-05-14 254.58 254.58 254.58 254.58 0.0M
2025-05-13 248.78 248.78 248.78 248.78 0.0M
2025-05-12 240.93 240.93 240.93 240.93 0.0M
2025-05-09 239.00 239.00 239.00 239.00 0.0M
2025-05-08 236.80 236.80 236.80 236.80 0.0M
2025-05-07 238.33 238.33 238.33 238.33 0.0M
2025-05-06 240.15 240.15 240.15 240.15 0.0M
2025-05-05 240.58 240.58 240.58 240.58 0.0M
2025-05-02 231.83 231.83 231.83 231.83 0.0M
2025-04-30 232.08 232.08 232.08 232.08 0.0M
2025-04-29 230.50 230.50 230.50 230.50 0.0M
2025-04-28 230.85 230.85 230.85 230.85 0.0M
2025-04-25 228.38 228.38 228.38 228.38 0.0M
2025-04-24 227.43 227.43 227.43 227.43 0.0M
2025-04-23 219.20 219.20 219.20 219.20 0.0M
2025-04-22 218.90 218.90 218.90 218.90 0.0M
2025-04-21 222.95 222.95 222.95 222.95 0.0M
2025-04-16 226.35 226.35 226.35 226.35 0.0M
2025-04-15 225.70 225.70 225.70 225.70 0.0M
2025-04-14 227.00 227.90 227.00 227.90 0.0M
2025-04-11 221.48 221.48 221.48 221.48 0.0M
2025-04-10 206.55 206.55 206.55 206.55 0.0M
2025-04-09 208.13 208.13 208.13 208.13 0.0M
2025-04-08 204.28 204.28 204.28 204.28 0.0M
2025-04-07 213.28 213.28 213.28 213.28 0.0M
2025-04-04 214.00 214.00 211.21 211.21 0.0M
2025-04-03 224.50 224.50 222.87 222.87 0.0M
2025-04-02 235.00 235.00 235.00 235.00 0.0M
2025-04-01 227.78 227.78 227.78 227.78 0.0M
2025-03-31 228.27 228.41 228.27 228.41 0.0M
2025-03-28 231.49 231.49 231.49 231.49 0.0M
2025-03-27 239.45 239.45 239.45 239.45 0.0M
2025-03-26 242.00 242.00 240.95 240.95 0.0M
2025-03-25 241.00 241.00 241.00 241.00 0.0M
2025-03-24 235.08 235.08 235.08 235.08 0.0M
2025-03-21 235.33 235.33 235.33 235.33 0.0M
2025-03-20 235.50 235.50 235.50 235.50 0.0M
2025-03-19 233.58 233.58 233.58 233.58 0.0M
2025-03-18 234.58 234.58 234.58 234.58 0.0M
2025-03-14 230.70 230.70 230.70 230.70 0.0M
2025-03-13 234.98 234.98 234.98 234.98 0.0M
2025-03-12 231.38 231.38 231.38 231.38 0.0M
2025-03-11 233.50 233.50 233.50 233.50 0.0M
2025-03-10 236.88 236.88 236.88 236.88 0.0M
2025-03-07 243.13 243.13 243.13 243.13 0.0M
2025-03-06 240.00 240.00 240.00 240.00 0.0M
2025-03-05 239.58 239.58 239.58 239.58 0.0M
2025-03-04 248.65 248.65 248.65 248.65 0.0M
2025-03-03 245.55 245.55 245.55 245.55 0.0M
2025-02-28 244.35 244.58 244.35 244.58 0.0M
2025-02-27 253.85 253.85 253.85 253.85 0.0M
2025-02-26 249.80 249.80 249.80 249.80 0.0M
2025-02-25 251.44 251.44 251.44 251.44 0.0M
2025-02-24 260.78 260.78 260.78 260.78 0.0M
2025-02-21 261.28 261.48 259.29 259.29 0.0M
2025-02-20 263.38 263.38 261.76 261.76 0.0M
2025-02-19 263.00 263.00 263.00 263.00 0.0M
2025-02-18 263.55 263.55 263.55 263.55 0.0M
2025-02-17 260.60 260.60 260.60 260.60 0.0M
2025-02-14 260.60 260.60 260.60 260.60 0.0M
2025-02-13 256.35 256.35 256.35 256.35 0.0M
2025-02-12 258.10 258.10 258.10 258.10 0.0M
2025-02-11 258.45 258.45 258.45 258.45 0.0M
2025-02-10 259.35 259.35 259.34 259.34 0.0M
2025-02-07 257.00 257.00 254.58 254.58 0.0M
2025-02-06 256.91 256.91 256.91 256.91 0.0M
2025-02-05 255.85 255.85 255.85 255.85 0.0M
2025-02-04 258.60 258.60 258.60 258.60 0.0M
2025-01-31 253.98 253.98 253.98 253.98 0.0M
2025-01-30 253.30 253.30 253.30 253.30 0.0M
2025-01-29 252.10 252.10 252.10 252.10 0.0M
2025-01-28 249.95 249.95 249.95 249.95 0.0M
2025-01-27 253.12 253.12 252.62 252.62 0.0M
2025-01-24 258.08 258.08 258.08 258.08 0.0M
2025-01-23 259.15 259.15 259.15 259.15 0.0M
2025-01-22 254.25 254.25 254.25 254.25 0.0M
2025-01-21 257.31 257.31 257.31 257.31 0.0M
2025-01-20 253.70 253.70 253.70 253.70 0.0M
2025-01-17 251.40 251.40 251.40 251.40 0.0M
2025-01-16 250.25 250.25 250.25 250.25 0.0M
2025-01-15 245.35 245.35 245.35 245.35 0.0M
2025-01-14 244.84 244.84 244.84 244.84 0.0M
2025-01-13 245.58 245.58 245.58 245.58 0.0M
2025-01-10 245.00 245.00 245.00 245.00 0.0M
2025-01-09 249.65 249.65 249.65 249.65 0.0M
2025-01-08 252.20 252.20 252.20 252.20 0.0M
2025-01-07 255.85 255.85 255.85 255.85 0.0M
2025-01-06 248.50 248.50 248.50 248.50 0.0M
2025-01-03 248.80 248.80 248.80 248.80 0.0M
2025-01-02 251.10 251.10 251.10 251.10 0.0M