Yinhua CSI Virtual Reality ETF (159786)

159810
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 60.5K
09:35 0.94 0.95 0.94 0.95 40.8K
09:40 0.95 0.95 0.95 0.95 152.1K
09:45 0.94 0.94 0.94 0.94 1.1K
09:50 0.95 0.95 0.95 0.95 307.7K
09:55 0.95 0.95 0.95 0.95 170.8K
10:00 0.95 0.95 0.95 0.95 2.2K
10:10 0.95 0.95 0.95 0.95 0.1K
10:20 0.95 0.95 0.95 0.95 0.1K
10:25 0.95 0.95 0.95 0.95 22.6K
10:30 0.95 0.95 0.95 0.95 0.1K
10:40 0.95 0.95 0.95 0.95 24.6K
10:45 0.95 0.95 0.95 0.95 224.6K
10:55 0.95 0.95 0.95 0.95 4.4K
11:00 0.95 0.95 0.95 0.95 417.9K
11:20 0.95 0.95 0.95 0.95 218.3K
11:25 0.95 0.95 0.94 0.94 151.3K
13:00 0.95 0.95 0.94 0.95 77.5K
13:15 0.95 0.95 0.95 0.95 300.3K
13:20 0.95 0.95 0.95 0.95 1.0K
13:30 0.95 0.95 0.95 0.95 101.0K
13:35 0.95 0.95 0.95 0.95 60.0K
13:40 0.95 0.95 0.95 0.95 8.0K
13:50 0.95 0.95 0.95 0.95 1.3K
14:00 0.95 0.95 0.95 0.95 12.9K
14:10 0.95 0.95 0.95 0.95 549.0K
14:15 0.95 0.95 0.95 0.95 34.9K
14:20 0.95 0.95 0.95 0.95 25.0K
14:25 0.95 0.95 0.95 0.95 0.1K
14:30 0.95 0.95 0.95 0.95 21.9K
14:35 0.95 0.95 0.95 0.95 10.3K
14:40 0.95 0.95 0.95 0.95 3.6K
14:45 0.95 0.95 0.95 0.95 44.8K
14:50 0.95 0.95 0.95 0.95 14.5K
14:55 0.95 0.95 0.95 0.95 0.1K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음