1.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.57 | 1.57 | 34,737.9K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 16,827.9K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 15,442.3K |
| 09:45 | 1.58 | 1.58 | 1.57 | 1.58 | 16,911.7K |
| 09:50 | 1.57 | 1.58 | 1.57 | 1.57 | 8,696.7K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 10,085.4K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 7,603.0K |
| 10:05 | 1.57 | 1.58 | 1.57 | 1.58 | 7,162.5K |
| 10:10 | 1.57 | 1.58 | 1.57 | 1.57 | 10,194.7K |
| 10:15 | 1.57 | 1.58 | 1.57 | 1.57 | 4,967.0K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 4,066.3K |
| 10:25 | 1.57 | 1.58 | 1.57 | 1.58 | 10,822.7K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 3,915.8K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 4,623.5K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,826.2K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 12,381.6K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 8,444.8K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 5,453.0K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 3,805.0K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 8,550.6K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 6,706.8K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4,726.8K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3,696.0K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 4,380.5K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 20,222.1K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 3,488.6K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 4,034.1K |
| 13:15 | 1.58 | 1.59 | 1.58 | 1.59 | 20,282.9K |
| 13:20 | 1.59 | 1.59 | 1.59 | 1.59 | 58,864.4K |
| 13:25 | 1.59 | 1.59 | 1.59 | 1.59 | 16,264.4K |
| 13:30 | 1.59 | 1.59 | 1.59 | 1.59 | 12,916.6K |
| 13:35 | 1.59 | 1.59 | 1.59 | 1.59 | 24,050.7K |
| 13:40 | 1.59 | 1.60 | 1.59 | 1.60 | 33,384.6K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 62,973.3K |
| 13:50 | 1.60 | 1.60 | 1.59 | 1.59 | 34,979.9K |
| 13:55 | 1.60 | 1.60 | 1.59 | 1.59 | 40,627.0K |
| 14:00 | 1.59 | 1.60 | 1.59 | 1.60 | 26,605.5K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 11,822.4K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 40,373.4K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 27,881.6K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 31,122.0K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 24,382.6K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 32,544.6K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 24,392.7K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 23,363.8K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 17,585.8K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 14,422.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 17,394.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.58 | 1.60 | 1.57 | 1.60 | 840.0M |
| 2025-09-25 | 1.59 | 1.59 | 1.58 | 1.58 | 429.7M |
| 2025-09-24 | 1.58 | 1.60 | 1.57 | 1.59 | 584.2M |
| 2025-09-23 | 1.61 | 1.61 | 1.58 | 1.58 | 917.5M |
| 2025-09-22 | 1.62 | 1.62 | 1.59 | 1.60 | 1,190.0M |
| 2025-09-19 | 1.65 | 1.65 | 1.61 | 1.62 | 945.1M |
| 2025-09-18 | 1.71 | 1.71 | 1.64 | 1.65 | 842.0M |
| 2025-09-17 | 1.68 | 1.70 | 1.68 | 1.70 | 603.9M |
| 2025-09-16 | 1.72 | 1.72 | 1.68 | 1.68 | 629.7M |
| 2025-09-15 | 1.73 | 1.74 | 1.71 | 1.71 | 855.2M |
| 2025-09-12 | 1.75 | 1.76 | 1.73 | 1.73 | 607.7M |
| 2025-09-11 | 1.72 | 1.74 | 1.71 | 1.74 | 725.5M |
| 2025-09-10 | 1.70 | 1.74 | 1.70 | 1.73 | 863.5M |
| 2025-09-09 | 1.68 | 1.72 | 1.68 | 1.70 | 1,478.1M |
| 2025-09-08 | 1.67 | 1.68 | 1.66 | 1.68 | 748.5M |
| 2025-09-05 | 1.66 | 1.68 | 1.65 | 1.67 | 823.0M |
| 2025-09-04 | 1.69 | 1.69 | 1.65 | 1.66 | 810.3M |
| 2025-09-03 | 1.71 | 1.72 | 1.68 | 1.68 | 762.7M |
| 2025-09-02 | 1.73 | 1.73 | 1.70 | 1.70 | 917.0M |
| 2025-09-01 | 1.75 | 1.76 | 1.73 | 1.73 | 768.4M |
| 2025-08-29 | 1.74 | 1.78 | 1.74 | 1.75 | 1,583.6M |
| 2025-08-28 | 1.72 | 1.75 | 1.71 | 1.73 | 1,207.1M |
| 2025-08-27 | 1.78 | 1.78 | 1.72 | 1.72 | 1,380.5M |
| 2025-08-26 | 1.80 | 1.82 | 1.78 | 1.78 | 1,067.7M |
| 2025-08-25 | 1.81 | 1.83 | 1.79 | 1.81 | 1,429.8M |
| 2025-08-22 | 1.78 | 1.79 | 1.77 | 1.78 | 1,105.0M |
| 2025-08-21 | 1.80 | 1.81 | 1.77 | 1.77 | 1,049.0M |
| 2025-08-20 | 1.76 | 1.79 | 1.74 | 1.79 | 1,015.1M |
| 2025-08-19 | 1.81 | 1.82 | 1.77 | 1.77 | 860.0M |
| 2025-08-18 | 1.79 | 1.82 | 1.79 | 1.81 | 1,525.1M |
| 2025-08-15 | 1.73 | 1.80 | 1.73 | 1.78 | 1,982.9M |
| 2025-08-14 | 1.73 | 1.78 | 1.73 | 1.75 | 1,583.2M |
| 2025-08-13 | 1.70 | 1.75 | 1.69 | 1.72 | 1,532.2M |
| 2025-08-12 | 1.66 | 1.69 | 1.66 | 1.69 | 831.5M |
| 2025-08-11 | 1.67 | 1.67 | 1.65 | 1.66 | 662.8M |
| 2025-08-08 | 1.67 | 1.68 | 1.66 | 1.66 | 587.8M |
| 2025-08-07 | 1.67 | 1.68 | 1.65 | 1.68 | 692.4M |
| 2025-08-06 | 1.67 | 1.68 | 1.65 | 1.66 | 641.4M |
| 2025-08-05 | 1.65 | 1.67 | 1.64 | 1.66 | 816.8M |
| 2025-08-04 | 1.62 | 1.64 | 1.61 | 1.64 | 542.7M |
| 2025-08-01 | 1.66 | 1.67 | 1.62 | 1.63 | 779.4M |
| 2025-07-31 | 1.69 | 1.70 | 1.66 | 1.66 | 912.1M |
| 2025-07-30 | 1.70 | 1.73 | 1.68 | 1.70 | 1,637.0M |
| 2025-07-29 | 1.71 | 1.71 | 1.68 | 1.71 | 1,178.8M |
| 2025-07-28 | 1.68 | 1.74 | 1.68 | 1.71 | 1,699.4M |
| 2025-07-25 | 1.67 | 1.69 | 1.66 | 1.67 | 1,041.4M |
| 2025-07-24 | 1.64 | 1.69 | 1.64 | 1.68 | 1,292.7M |
| 2025-07-23 | 1.62 | 1.65 | 1.62 | 1.64 | 1,315.6M |
| 2025-07-22 | 1.60 | 1.61 | 1.58 | 1.61 | 703.5M |
| 2025-07-21 | 1.58 | 1.64 | 1.58 | 1.60 | 1,173.7M |
| 2025-07-18 | 1.56 | 1.58 | 1.55 | 1.58 | 744.8M |
| 2025-07-17 | 1.56 | 1.56 | 1.54 | 1.55 | 455.7M |
| 2025-07-16 | 1.56 | 1.57 | 1.54 | 1.55 | 509.5M |
| 2025-07-15 | 1.58 | 1.59 | 1.54 | 1.55 | 756.8M |
| 2025-07-14 | 1.58 | 1.59 | 1.56 | 1.57 | 812.1M |
| 2025-07-11 | 1.53 | 1.63 | 1.53 | 1.58 | 1,803.8M |
| 2025-07-10 | 1.49 | 1.53 | 1.49 | 1.53 | 995.9M |
| 2025-07-09 | 1.51 | 1.51 | 1.49 | 1.49 | 538.2M |
| 2025-07-08 | 1.49 | 1.52 | 1.49 | 1.51 | 650.5M |
| 2025-07-07 | 1.48 | 1.49 | 1.48 | 1.49 | 332.4M |
| 2025-07-04 | 1.50 | 1.52 | 1.47 | 1.49 | 630.2M |
| 2025-07-03 | 1.51 | 1.51 | 1.48 | 1.50 | 338.3M |
| 2025-07-02 | 1.52 | 1.52 | 1.49 | 1.50 | 267.0M |
| 2025-07-01 | 1.50 | 1.51 | 1.49 | 1.51 | 151.9M |
| 2025-06-30 | 1.50 | 1.51 | 1.49 | 1.50 | 374.0M |
| 2025-06-27 | 1.52 | 1.54 | 1.50 | 1.50 | 759.3M |
| 2025-06-26 | 1.54 | 1.54 | 1.50 | 1.51 | 877.8M |
| 2025-06-25 | 1.50 | 1.56 | 1.49 | 1.53 | 1,700.7M |
| 2025-06-24 | 1.45 | 1.49 | 1.44 | 1.49 | 965.2M |
| 2025-06-23 | 1.39 | 1.44 | 1.39 | 1.44 | 538.4M |
| 2025-06-20 | 1.38 | 1.42 | 1.38 | 1.40 | 532.3M |
| 2025-06-19 | 1.42 | 1.42 | 1.37 | 1.38 | 269.9M |
| 2025-06-18 | 1.44 | 1.44 | 1.41 | 1.42 | 249.1M |
| 2025-06-17 | 1.45 | 1.45 | 1.44 | 1.44 | 274.3M |
| 2025-06-16 | 1.42 | 1.45 | 1.42 | 1.44 | 430.7M |
| 2025-06-13 | 1.43 | 1.44 | 1.42 | 1.42 | 371.3M |
| 2025-06-12 | 1.44 | 1.46 | 1.43 | 1.44 | 564.7M |
| 2025-06-11 | 1.42 | 1.46 | 1.41 | 1.44 | 459.6M |
| 2025-06-10 | 1.40 | 1.43 | 1.40 | 1.41 | 332.6M |
| 2025-06-09 | 1.39 | 1.40 | 1.38 | 1.40 | 247.1M |
| 2025-06-06 | 1.39 | 1.40 | 1.37 | 1.37 | 176.8M |
| 2025-06-05 | 1.37 | 1.39 | 1.37 | 1.38 | 306.7M |
| 2025-06-04 | 1.35 | 1.37 | 1.35 | 1.36 | 186.1M |
| 2025-06-03 | 1.34 | 1.37 | 1.34 | 1.35 | 176.4M |
| 2025-05-30 | 1.34 | 1.35 | 1.33 | 1.33 | 93.5M |
| 2025-05-29 | 1.32 | 1.35 | 1.32 | 1.35 | 164.9M |
| 2025-05-28 | 1.33 | 1.34 | 1.32 | 1.32 | 121.0M |
| 2025-05-27 | 1.31 | 1.33 | 1.31 | 1.33 | 144.1M |
| 2025-05-26 | 1.31 | 1.34 | 1.31 | 1.31 | 190.9M |
| 2025-05-23 | 1.31 | 1.33 | 1.30 | 1.30 | 91.2M |
| 2025-05-22 | 1.32 | 1.32 | 1.31 | 1.31 | 72.9M |
| 2025-05-21 | 1.32 | 1.33 | 1.32 | 1.32 | 163.6M |
| 2025-05-20 | 1.30 | 1.32 | 1.30 | 1.32 | 86.5M |
| 2025-05-19 | 1.30 | 1.31 | 1.29 | 1.30 | 68.3M |
| 2025-05-16 | 1.32 | 1.32 | 1.30 | 1.30 | 89.8M |
| 2025-05-15 | 1.33 | 1.33 | 1.32 | 1.32 | 180.3M |
| 2025-05-14 | 1.28 | 1.34 | 1.28 | 1.32 | 365.6M |
| 2025-05-13 | 1.29 | 1.29 | 1.27 | 1.28 | 62.4M |
| 2025-05-12 | 1.27 | 1.29 | 1.27 | 1.29 | 127.7M |
| 2025-05-09 | 1.26 | 1.27 | 1.26 | 1.26 | 49.4M |
| 2025-05-08 | 1.25 | 1.27 | 1.25 | 1.26 | 82.5M |
| 2025-05-07 | 1.28 | 1.29 | 1.25 | 1.26 | 152.6M |
| 2025-05-06 | 1.24 | 1.25 | 1.23 | 1.24 | 81.7M |
| 2025-04-30 | 1.20 | 1.22 | 1.20 | 1.21 | 165.2M |
| 2025-04-29 | 1.20 | 1.20 | 1.19 | 1.19 | 49.4M |
| 2025-04-28 | 1.20 | 1.20 | 1.18 | 1.20 | 77.1M |
| 2025-04-25 | 1.21 | 1.22 | 1.20 | 1.20 | 89.4M |
| 2025-04-24 | 1.21 | 1.22 | 1.19 | 1.20 | 78.5M |
| 2025-04-23 | 1.21 | 1.22 | 1.20 | 1.21 | 68.5M |
| 2025-04-22 | 1.17 | 1.19 | 1.17 | 1.19 | 154.4M |
| 2025-04-21 | 1.17 | 1.18 | 1.17 | 1.18 | 44.7M |
| 2025-04-18 | 1.17 | 1.17 | 1.17 | 1.17 | 33.9M |
| 2025-04-17 | 1.16 | 1.18 | 1.16 | 1.17 | 104.8M |
| 2025-04-16 | 1.17 | 1.18 | 1.15 | 1.16 | 74.3M |
| 2025-04-15 | 1.17 | 1.18 | 1.16 | 1.17 | 113.6M |
| 2025-04-14 | 1.15 | 1.18 | 1.15 | 1.17 | 160.5M |
| 2025-04-11 | 1.12 | 1.15 | 1.11 | 1.14 | 183.7M |
| 2025-04-10 | 1.13 | 1.15 | 1.12 | 1.13 | 246.9M |
| 2025-04-09 | 1.08 | 1.11 | 1.07 | 1.10 | 263.6M |
| 2025-04-08 | 1.14 | 1.14 | 1.09 | 1.11 | 254.4M |
| 2025-04-07 | 1.16 | 1.20 | 1.14 | 1.14 | 194.7M |
| 2025-04-03 | 1.27 | 1.28 | 1.26 | 1.27 | 113.5M |
| 2025-04-02 | 1.26 | 1.29 | 1.26 | 1.28 | 190.8M |
| 2025-04-01 | 1.25 | 1.27 | 1.25 | 1.26 | 95.0M |
| 2025-03-31 | 1.26 | 1.27 | 1.24 | 1.24 | 95.3M |
| 2025-03-28 | 1.28 | 1.29 | 1.26 | 1.26 | 102.5M |
| 2025-03-27 | 1.27 | 1.28 | 1.26 | 1.27 | 113.3M |
| 2025-03-26 | 1.27 | 1.28 | 1.26 | 1.26 | 70.2M |
| 2025-03-25 | 1.29 | 1.29 | 1.26 | 1.26 | 87.2M |
| 2025-03-24 | 1.29 | 1.30 | 1.28 | 1.29 | 98.2M |
| 2025-03-21 | 1.31 | 1.32 | 1.28 | 1.29 | 166.8M |
| 2025-03-20 | 1.35 | 1.35 | 1.31 | 1.31 | 129.3M |
| 2025-03-19 | 1.34 | 1.36 | 1.34 | 1.35 | 140.9M |
| 2025-03-18 | 1.35 | 1.35 | 1.33 | 1.34 | 147.4M |
| 2025-03-17 | 1.33 | 1.34 | 1.32 | 1.33 | 219.5M |
| 2025-03-14 | 1.27 | 1.36 | 1.26 | 1.31 | 475.6M |
| 2025-03-13 | 1.27 | 1.28 | 1.25 | 1.26 | 103.8M |
| 2025-03-12 | 1.27 | 1.29 | 1.27 | 1.27 | 166.7M |
| 2025-03-11 | 1.26 | 1.26 | 1.25 | 1.26 | 80.6M |
| 2025-03-10 | 1.27 | 1.29 | 1.26 | 1.27 | 85.9M |
| 2025-03-07 | 1.29 | 1.30 | 1.27 | 1.28 | 117.7M |
| 2025-03-06 | 1.26 | 1.30 | 1.26 | 1.29 | 200.8M |
| 2025-03-05 | 1.23 | 1.25 | 1.23 | 1.24 | 87.5M |
| 2025-03-04 | 1.21 | 1.23 | 1.21 | 1.23 | 78.2M |
| 2025-03-03 | 1.23 | 1.24 | 1.21 | 1.22 | 145.2M |
| 2025-02-28 | 1.27 | 1.28 | 1.22 | 1.22 | 120.3M |
| 2025-02-27 | 1.29 | 1.30 | 1.26 | 1.28 | 179.1M |
| 2025-02-26 | 1.23 | 1.28 | 1.23 | 1.28 | 201.7M |
| 2025-02-25 | 1.23 | 1.25 | 1.22 | 1.22 | 139.9M |
| 2025-02-24 | 1.24 | 1.30 | 1.24 | 1.26 | 461.2M |
| 2025-02-21 | 1.22 | 1.24 | 1.21 | 1.24 | 109.3M |
| 2025-02-20 | 1.22 | 1.22 | 1.21 | 1.21 | 76.6M |
| 2025-02-19 | 1.22 | 1.24 | 1.22 | 1.23 | 52.6M |
| 2025-02-18 | 1.24 | 1.25 | 1.22 | 1.22 | 88.8M |
| 2025-02-17 | 1.23 | 1.25 | 1.22 | 1.24 | 181.4M |
| 2025-02-14 | 1.20 | 1.22 | 1.20 | 1.22 | 91.0M |
| 2025-02-13 | 1.21 | 1.22 | 1.20 | 1.20 | 117.7M |
| 2025-02-12 | 1.17 | 1.20 | 1.17 | 1.19 | 60.0M |
| 2025-02-11 | 1.19 | 1.20 | 1.17 | 1.17 | 53.9M |
| 2025-02-10 | 1.18 | 1.20 | 1.18 | 1.19 | 64.4M |
| 2025-02-07 | 1.16 | 1.19 | 1.16 | 1.18 | 89.8M |
| 2025-02-06 | 1.15 | 1.17 | 1.15 | 1.16 | 43.8M |
| 2025-02-05 | 1.17 | 1.17 | 1.15 | 1.15 | 44.6M |
| 2025-01-27 | 1.16 | 1.17 | 1.16 | 1.16 | 47.7M |
| 2025-01-24 | 1.14 | 1.16 | 1.14 | 1.16 | 61.7M |
| 2025-01-23 | 1.14 | 1.16 | 1.13 | 1.13 | 135.9M |
| 2025-01-22 | 1.14 | 1.14 | 1.12 | 1.12 | 31.6M |
| 2025-01-21 | 1.14 | 1.16 | 1.13 | 1.14 | 43.5M |
| 2025-01-20 | 1.13 | 1.14 | 1.13 | 1.13 | 47.2M |
| 2025-01-17 | 1.11 | 1.12 | 1.10 | 1.12 | 91.7M |
| 2025-01-16 | 1.11 | 1.13 | 1.11 | 1.11 | 93.9M |
| 2025-01-15 | 1.11 | 1.11 | 1.10 | 1.10 | 26.4M |
| 2025-01-14 | 1.08 | 1.11 | 1.08 | 1.11 | 74.8M |
| 2025-01-13 | 1.08 | 1.09 | 1.07 | 1.08 | 33.4M |
| 2025-01-10 | 1.11 | 1.11 | 1.09 | 1.09 | 38.0M |
| 2025-01-09 | 1.11 | 1.12 | 1.11 | 1.11 | 34.6M |
| 2025-01-08 | 1.12 | 1.13 | 1.11 | 1.11 | 48.1M |
| 2025-01-07 | 1.13 | 1.14 | 1.11 | 1.12 | 31.2M |
| 2025-01-06 | 1.13 | 1.14 | 1.13 | 1.13 | 31.5M |
| 2025-01-03 | 1.14 | 1.15 | 1.12 | 1.13 | 43.9M |
| 2025-01-02 | 1.18 | 1.18 | 1.14 | 1.14 | 73.7M |