Yinhua CSI Virtual Reality ETF (159786)

159810
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 51.1K
09:35 0.95 0.96 0.95 0.96 520.9K
09:40 0.96 0.96 0.96 0.96 142.1K
09:45 0.96 0.96 0.96 0.96 21.3K
09:50 0.96 0.96 0.96 0.96 92.5K
09:55 0.96 0.96 0.96 0.96 220.4K
10:00 0.95 0.95 0.95 0.95 7.0K
10:05 0.96 0.96 0.96 0.96 50.0K
10:10 0.96 0.96 0.96 0.96 39.2K
10:15 0.96 0.96 0.96 0.96 177.7K
10:20 0.96 0.96 0.95 0.95 114.1K
10:25 0.95 0.95 0.95 0.95 100.0K
10:30 0.95 0.95 0.95 0.95 8.3K
10:35 0.95 0.95 0.95 0.95 187.3K
10:40 0.95 0.95 0.95 0.95 22.7K
10:45 0.95 0.95 0.95 0.95 120.0K
10:50 0.95 0.96 0.95 0.96 5.2K
10:55 0.96 0.96 0.95 0.95 301.0K
11:05 0.96 0.96 0.96 0.96 0.7K
11:20 0.95 0.95 0.95 0.95 30.0K
11:25 0.95 0.95 0.95 0.95 0.3K
13:00 0.95 0.96 0.95 0.96 4.5K
13:10 0.95 0.95 0.95 0.95 6.4K
13:20 0.95 0.95 0.95 0.95 0.5K
13:25 0.95 0.95 0.95 0.95 50.0K
13:30 0.95 0.95 0.95 0.95 10.0K
13:35 0.95 0.95 0.95 0.95 11.6K
13:40 0.95 0.95 0.95 0.95 29.4K
13:50 0.95 0.95 0.95 0.95 30.0K
13:55 0.95 0.95 0.95 0.95 0.1K
14:00 0.95 0.95 0.95 0.95 6.0K
14:05 0.94 0.94 0.94 0.94 14.8K
14:10 0.94 0.94 0.94 0.94 100.1K
14:15 0.94 0.94 0.94 0.94 23.4K
14:20 0.94 0.94 0.94 0.94 120.4K
14:25 0.94 0.94 0.94 0.94 3.1K
14:30 0.94 0.94 0.94 0.94 4.1K
14:35 0.94 0.94 0.94 0.94 69.2K
14:45 0.94 0.94 0.93 0.93 45.1K
14:50 0.94 0.94 0.94 0.94 42.7K
15:00 0.94 0.94 0.94 0.94 15.1K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음