Yinhua CSI Virtual Reality ETF (159786)

159810
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 49.0K
09:35 0.94 0.94 0.94 0.94 86.8K
09:40 0.94 0.94 0.94 0.94 111.4K
09:45 0.94 0.94 0.94 0.94 432.5K
09:50 0.94 0.94 0.94 0.94 18.7K
09:55 0.94 0.95 0.94 0.94 504.2K
10:00 0.94 0.94 0.94 0.94 1.0K
10:10 0.94 0.94 0.94 0.94 1.4K
10:15 0.94 0.94 0.94 0.94 0.1K
10:20 0.94 0.94 0.94 0.94 50.0K
10:25 0.94 0.94 0.94 0.94 0.1K
10:30 0.94 0.94 0.94 0.94 75.4K
10:40 0.94 0.94 0.94 0.94 168.6K
10:45 0.94 0.94 0.94 0.94 1.3K
10:50 0.94 0.94 0.94 0.94 447.3K
10:55 0.94 0.94 0.93 0.93 87.2K
11:00 0.94 0.94 0.94 0.94 0.1K
11:05 0.94 0.94 0.94 0.94 3.2K
11:10 0.94 0.94 0.94 0.94 0.3K
11:15 0.94 0.94 0.94 0.94 216.8K
11:20 0.94 0.94 0.94 0.94 10.4K
13:00 0.94 0.94 0.93 0.93 10.5K
13:15 0.93 0.93 0.93 0.93 68.2K
13:20 0.93 0.93 0.93 0.93 20.6K
13:25 0.93 0.93 0.93 0.93 31.3K
13:30 0.93 0.93 0.93 0.93 43.0K
13:35 0.93 0.93 0.93 0.93 95.5K
13:45 0.93 0.93 0.93 0.93 169.0K
14:00 0.93 0.93 0.93 0.93 15.0K
14:05 0.93 0.93 0.93 0.93 3.7K
14:10 0.93 0.94 0.93 0.94 14.6K
14:15 0.94 0.94 0.94 0.94 62.8K
14:20 0.94 0.94 0.94 0.94 1.0K
14:25 0.94 0.94 0.94 0.94 3.1K
14:40 0.94 0.94 0.94 0.94 0.1K
15:40 0.94 0.94 0.94 0.94 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음