Yinhua CSI Virtual Reality ETF (159786)

159810
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.93 55.3K
09:35 0.93 0.93 0.93 0.93 10.8K
09:40 0.93 0.93 0.93 0.93 91.6K
09:45 0.93 0.93 0.93 0.93 120.0K
09:50 0.93 0.93 0.93 0.93 51.1K
09:55 0.93 0.93 0.93 0.93 24.1K
10:00 0.93 0.93 0.93 0.93 188.8K
10:05 0.93 0.93 0.93 0.93 145.5K
10:25 0.93 0.93 0.93 0.93 11.0K
10:40 0.93 0.93 0.93 0.93 0.6K
10:45 0.93 0.93 0.93 0.93 5.0K
10:50 0.93 0.93 0.93 0.93 1.0K
10:55 0.93 0.93 0.93 0.93 0.3K
11:00 0.93 0.93 0.93 0.93 9.0K
11:05 0.93 0.93 0.93 0.93 22.3K
11:20 0.93 0.93 0.93 0.93 125.4K
11:25 0.93 0.93 0.93 0.93 2.0K
13:00 0.93 0.93 0.93 0.93 6.5K
13:05 0.93 0.93 0.93 0.93 33.7K
13:20 0.93 0.93 0.93 0.93 30.0K
13:25 0.93 0.93 0.93 0.93 3.0K
13:30 0.93 0.93 0.93 0.93 0.6K
13:35 0.93 0.93 0.93 0.93 24.4K
13:40 0.93 0.93 0.93 0.93 8.9K
13:45 0.93 0.93 0.93 0.93 0.1K
13:50 0.93 0.93 0.93 0.93 8.1K
13:55 0.93 0.93 0.93 0.93 0.9K
14:05 0.93 0.94 0.93 0.94 13.9K
14:10 0.94 0.94 0.94 0.94 10.0K
14:15 0.94 0.94 0.94 0.94 2.8K
14:25 0.94 0.94 0.94 0.94 69.3K
14:35 0.94 0.94 0.94 0.94 1.3K
14:45 0.94 0.94 0.94 0.94 37.0K
14:55 0.94 0.94 0.94 0.94 31.3K
15:00 0.94 0.94 0.94 0.94 10.0K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음