Yinhua CSI Virtual Reality ETF (159786)

159810
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.95 21.0K
09:35 0.95 0.95 0.95 0.95 45.3K
09:40 0.95 0.95 0.95 0.95 0.1K
09:45 0.95 0.95 0.95 0.95 10.2K
09:50 0.95 0.95 0.95 0.95 20.2K
10:00 0.95 0.95 0.95 0.95 113.8K
10:05 0.95 0.95 0.94 0.94 13.5K
10:10 0.94 0.94 0.94 0.94 35.6K
10:15 0.94 0.94 0.94 0.94 342.9K
10:20 0.94 0.94 0.94 0.94 161.8K
10:25 0.94 0.94 0.94 0.94 32.5K
10:30 0.94 0.94 0.94 0.94 103.5K
10:35 0.94 0.94 0.94 0.94 0.5K
10:40 0.94 0.94 0.94 0.94 141.2K
10:45 0.94 0.94 0.94 0.94 0.7K
10:50 0.94 0.94 0.94 0.94 50.1K
10:55 0.94 0.94 0.94 0.94 136.6K
11:00 0.94 0.94 0.94 0.94 0.3K
11:05 0.94 0.94 0.94 0.94 0.4K
11:10 0.94 0.94 0.94 0.94 3.5K
11:15 0.94 0.94 0.94 0.94 2.3K
11:20 0.94 0.94 0.94 0.94 10.2K
13:00 0.95 0.95 0.95 0.95 7.1K
13:05 0.95 0.95 0.95 0.95 0.1K
13:55 0.94 0.94 0.94 0.94 60.0K
14:05 0.95 0.95 0.95 0.95 22.0K
14:15 0.94 0.94 0.94 0.94 55.0K
14:30 0.94 0.94 0.94 0.94 19.8K
14:35 0.94 0.94 0.94 0.94 32.0K
14:50 0.94 0.94 0.94 0.94 12.7K
14:55 0.95 0.95 0.95 0.95 0.6K
15:00 0.95 0.95 0.95 0.95 0.2K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음