Yinhua CSI Virtual Reality ETF (159786)

159810
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.03 472.8K
09:35 1.03 1.04 1.03 1.04 220.4K
09:40 1.03 1.04 1.03 1.03 43.7K
09:45 1.03 1.05 1.03 1.05 783.4K
09:50 1.03 1.05 1.03 1.04 414.9K
09:55 1.04 1.04 1.03 1.03 54.2K
10:00 1.03 1.03 1.03 1.03 143.6K
10:05 1.04 1.04 1.03 1.03 93.8K
10:10 1.03 1.03 1.03 1.03 2.0K
10:15 1.03 1.03 1.03 1.03 10.7K
10:20 1.03 1.03 1.03 1.03 5.5K
10:25 1.03 1.04 1.03 1.04 256.8K
10:30 1.04 1.04 1.04 1.04 0.6K
10:35 1.04 1.04 1.04 1.04 28.7K
10:40 1.04 1.04 1.04 1.04 10.0K
10:45 1.04 1.04 1.04 1.04 360.2K
10:50 1.04 1.04 1.04 1.04 1.2K
10:55 1.04 1.04 1.04 1.04 36.8K
11:00 1.03 1.03 1.03 1.03 16.0K
11:05 1.03 1.03 1.03 1.03 9.9K
11:10 1.03 1.03 1.03 1.03 303.0K
11:15 1.03 1.03 1.03 1.03 39.1K
11:20 1.03 1.03 1.03 1.03 51.3K
11:25 1.03 1.03 1.03 1.03 14.0K
13:00 1.03 1.03 1.03 1.03 162.1K
13:05 1.03 1.03 1.03 1.03 20.0K
13:10 1.03 1.03 1.03 1.03 200.0K
13:15 1.03 1.03 1.03 1.03 2.5K
13:20 1.03 1.03 1.03 1.03 264.5K
13:25 1.03 1.03 1.03 1.03 64.4K
13:30 1.03 1.03 1.03 1.03 61.6K
13:35 1.03 1.03 1.03 1.03 12.2K
13:40 1.03 1.03 1.03 1.03 46.1K
13:45 1.03 1.04 1.03 1.04 200.4K
13:50 1.03 1.04 1.03 1.04 475.5K
13:55 1.04 1.04 1.04 1.04 99.9K
14:00 1.04 1.04 1.04 1.04 5.1K
14:05 1.04 1.04 1.04 1.04 42.9K
14:10 1.04 1.04 1.04 1.04 233.4K
14:15 1.05 1.05 1.05 1.05 11.0K
14:20 1.04 1.04 1.04 1.04 9.4K
14:25 1.04 1.04 1.04 1.04 43.5K
14:30 1.05 1.05 1.05 1.05 21.1K
14:35 1.05 1.05 1.04 1.04 115.0K
14:40 1.04 1.05 1.04 1.05 1.2K
14:45 1.05 1.05 1.05 1.05 65.3K
14:50 1.05 1.05 1.05 1.05 191.8K
14:55 1.05 1.05 1.05 1.05 1.0K
15:00 1.05 1.05 1.05 1.05 160.8K
15:40 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음