1.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 43.9K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 203.8K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 264.1K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 218.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 87.6K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 102.6K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 132.2K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 11.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 380.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 325.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 68.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 51.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 178.3K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 2.0K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 148.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 86.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 156.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 345.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 111.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 104.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 108.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 40.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 33.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 24.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 68.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 1,089.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 207.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 68.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 73.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 107.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 102.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |