1.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.10 | 437.4K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 86.8K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 180.1K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 86.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 354.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 153.6K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 66.4K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 56.1K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 123.7K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 136.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 98.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 31.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 243.6K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 137.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 88.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.8K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 288.0K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 108.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 104.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 28.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 74.2K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 194.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 38.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 180.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 15.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 29.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 83.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 18.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 15.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 320.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 43.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 70.6K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 38.3K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 66.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 70.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 70.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 42.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |