1.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 235.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 55.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 69.2K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 120.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 24.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 166.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 93.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 151.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 26.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 51.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 33.0K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 8.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 111.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 7.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 209.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 62.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 52.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 119.1K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 157.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 91.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 70.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 129.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 70.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |