Yinhua CSI Virtual Reality ETF (159786)

159810
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.14 1.13 1.14 143.8K
09:35 1.14 1.14 1.13 1.13 34.5K
09:40 1.13 1.13 1.13 1.13 20.2K
09:45 1.13 1.14 1.13 1.14 251.4K
09:50 1.14 1.15 1.14 1.14 403.0K
09:55 1.14 1.14 1.14 1.14 64.1K
10:00 1.14 1.15 1.14 1.15 479.5K
10:05 1.15 1.15 1.15 1.15 34.0K
10:10 1.15 1.15 1.15 1.15 27.9K
10:15 1.15 1.15 1.15 1.15 132.1K
10:20 1.15 1.16 1.15 1.16 88.2K
10:25 1.16 1.16 1.16 1.16 36.6K
10:30 1.16 1.16 1.16 1.16 11.7K
10:35 1.16 1.16 1.16 1.16 240.2K
10:40 1.16 1.17 1.16 1.17 19.0K
10:45 1.17 1.18 1.17 1.18 261.1K
10:50 1.17 1.18 1.17 1.17 455.4K
10:55 1.17 1.18 1.17 1.17 189.7K
11:00 1.17 1.17 1.17 1.17 44.8K
11:05 1.17 1.17 1.17 1.17 3.5K
11:10 1.17 1.17 1.16 1.16 19.0K
11:15 1.16 1.16 1.16 1.16 20.8K
11:20 1.16 1.16 1.16 1.16 111.4K
11:25 1.16 1.16 1.16 1.16 12.0K
13:00 1.16 1.16 1.16 1.16 15.2K
13:05 1.17 1.17 1.17 1.17 66.4K
13:10 1.17 1.17 1.17 1.17 16.3K
13:15 1.17 1.17 1.16 1.16 18.1K
13:20 1.16 1.16 1.16 1.16 65.4K
13:25 1.16 1.16 1.16 1.16 12.0K
13:30 1.16 1.16 1.16 1.16 34.8K
13:35 1.16 1.16 1.16 1.16 362.3K
13:40 1.16 1.16 1.16 1.16 20.4K
13:45 1.15 1.15 1.15 1.15 46.7K
13:50 1.16 1.16 1.15 1.15 10.1K
13:55 1.16 1.16 1.16 1.16 15.0K
14:00 1.16 1.16 1.16 1.16 36.9K
14:05 1.16 1.16 1.16 1.16 31.0K
14:10 1.16 1.16 1.16 1.16 2.4K
14:15 1.16 1.16 1.16 1.16 1.0K
14:20 1.16 1.16 1.16 1.16 82.4K
14:25 1.16 1.16 1.16 1.16 73.7K
14:30 1.16 1.16 1.16 1.16 29.1K
14:35 1.16 1.16 1.16 1.16 15.8K
14:40 1.16 1.16 1.16 1.16 329.1K
14:45 1.16 1.17 1.16 1.16 86.7K
14:50 1.16 1.16 1.16 1.16 61.8K
14:55 1.16 1.16 1.16 1.16 9.0K
15:00 1.16 1.16 1.16 1.16 0.3K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음