1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 408.0K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 451.3K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.25 | 5,487.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10,493.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 18.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 211.5K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.25 | 95.7K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 97.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 239.9K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 936.3K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 128.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 223.6K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 862.7K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 340.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 303.8K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 33.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 60.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.26 | 60.2K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 60.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 170.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 23.8K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 30.1K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 371.2K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 60.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 206.1K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 26.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,000.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,670.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,873.7K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |