1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 21.3K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 859.7K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 11.8K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 37.7K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 142.9K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 403.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2.8K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 700.2K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 407.3K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.24 | 9,498.2K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 4,348.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 16.5K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 160.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 245.1K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 76.2K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 203.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 138.1K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 60.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 70.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 169.1K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 60.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 6.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,775.4K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |