1.07
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.82 | 0.82 | 0.82 | 0.82 | 1.1K |
09:40 | 0.82 | 0.82 | 0.82 | 0.82 | 51.9K |
10:35 | 0.82 | 0.82 | 0.82 | 0.82 | 3.3K |
11:05 | 0.82 | 0.82 | 0.82 | 0.82 | 139.3K |
11:10 | 0.82 | 0.82 | 0.82 | 0.82 | 0.9K |
13:05 | 0.82 | 0.82 | 0.82 | 0.82 | 51.5K |
13:15 | 0.82 | 0.82 | 0.82 | 0.82 | 54.4K |
14:05 | 0.82 | 0.82 | 0.82 | 0.82 | 193.3K |
14:50 | 0.83 | 0.83 | 0.83 | 0.83 | 376.8K |
14:55 | 0.83 | 0.83 | 0.83 | 0.83 | 3.3K |