1.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.30 | 1.30 | 4,654.4K |
| 09:35 | 1.30 | 1.30 | 1.30 | 1.30 | 4,224.5K |
| 09:40 | 1.30 | 1.31 | 1.30 | 1.31 | 3,879.2K |
| 09:45 | 1.31 | 1.31 | 1.31 | 1.31 | 3,096.2K |
| 09:50 | 1.31 | 1.31 | 1.31 | 1.31 | 2,047.7K |
| 09:55 | 1.31 | 1.31 | 1.30 | 1.31 | 1,235.3K |
| 10:00 | 1.31 | 1.31 | 1.31 | 1.31 | 2,320.8K |
| 10:05 | 1.31 | 1.31 | 1.31 | 1.31 | 3,627.3K |
| 10:10 | 1.31 | 1.31 | 1.31 | 1.31 | 796.5K |
| 10:15 | 1.31 | 1.31 | 1.31 | 1.31 | 2,452.4K |
| 10:20 | 1.31 | 1.31 | 1.31 | 1.31 | 950.5K |
| 10:25 | 1.31 | 1.31 | 1.31 | 1.31 | 613.3K |
| 10:30 | 1.31 | 1.31 | 1.31 | 1.31 | 430.3K |
| 10:35 | 1.31 | 1.31 | 1.31 | 1.31 | 923.9K |
| 10:40 | 1.31 | 1.31 | 1.31 | 1.31 | 1,413.1K |
| 10:45 | 1.31 | 1.31 | 1.31 | 1.31 | 4,074.3K |
| 10:50 | 1.31 | 1.31 | 1.31 | 1.31 | 1,223.4K |
| 10:55 | 1.31 | 1.31 | 1.31 | 1.31 | 147.2K |
| 11:00 | 1.31 | 1.31 | 1.31 | 1.31 | 1,583.5K |
| 11:05 | 1.31 | 1.31 | 1.31 | 1.31 | 1,150.5K |
| 11:10 | 1.31 | 1.31 | 1.31 | 1.31 | 851.3K |
| 11:15 | 1.31 | 1.31 | 1.31 | 1.31 | 1,111.7K |
| 11:20 | 1.31 | 1.31 | 1.31 | 1.31 | 1,433.8K |
| 11:25 | 1.31 | 1.31 | 1.31 | 1.31 | 168.4K |
| 13:00 | 1.31 | 1.31 | 1.31 | 1.31 | 17,627.2K |
| 13:05 | 1.31 | 1.31 | 1.30 | 1.30 | 692.4K |
| 13:10 | 1.30 | 1.31 | 1.30 | 1.31 | 658.5K |
| 13:15 | 1.31 | 1.31 | 1.30 | 1.31 | 310.5K |
| 13:20 | 1.31 | 1.31 | 1.31 | 1.31 | 989.2K |
| 13:25 | 1.31 | 1.31 | 1.31 | 1.31 | 1,540.3K |
| 13:30 | 1.31 | 1.31 | 1.31 | 1.31 | 855.2K |
| 13:35 | 1.31 | 1.31 | 1.31 | 1.31 | 1,318.9K |
| 13:40 | 1.31 | 1.31 | 1.31 | 1.31 | 496.9K |
| 13:45 | 1.31 | 1.31 | 1.31 | 1.31 | 4,047.1K |
| 13:50 | 1.31 | 1.31 | 1.31 | 1.31 | 1,959.0K |
| 13:55 | 1.31 | 1.31 | 1.31 | 1.31 | 1,266.3K |
| 14:00 | 1.31 | 1.31 | 1.31 | 1.31 | 720.3K |
| 14:05 | 1.31 | 1.31 | 1.31 | 1.31 | 391.8K |
| 14:10 | 1.31 | 1.31 | 1.31 | 1.31 | 512.3K |
| 14:15 | 1.31 | 1.31 | 1.31 | 1.31 | 756.7K |
| 14:20 | 1.31 | 1.31 | 1.31 | 1.31 | 174.4K |
| 14:25 | 1.31 | 1.31 | 1.30 | 1.31 | 1,142.0K |
| 14:30 | 1.31 | 1.31 | 1.30 | 1.30 | 921.0K |
| 14:35 | 1.30 | 1.31 | 1.30 | 1.30 | 1,853.7K |
| 14:40 | 1.30 | 1.31 | 1.30 | 1.31 | 938.2K |
| 14:45 | 1.31 | 1.31 | 1.30 | 1.30 | 1,875.6K |
| 14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 1,346.4K |
| 14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 317.3K |
| 15:00 | 1.30 | 1.30 | 1.30 | 1.30 | 1,126.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.31 | 1.31 | 1.30 | 1.30 | 88.2M |
| 2025-09-25 | 1.30 | 1.31 | 1.30 | 1.31 | 78.6M |
| 2025-09-24 | 1.29 | 1.31 | 1.29 | 1.30 | 113.4M |
| 2025-09-23 | 1.31 | 1.31 | 1.28 | 1.29 | 103.4M |
| 2025-09-22 | 1.30 | 1.31 | 1.30 | 1.31 | 81.3M |
| 2025-09-19 | 1.31 | 1.31 | 1.30 | 1.30 | 93.9M |
| 2025-09-18 | 1.35 | 1.35 | 1.30 | 1.31 | 234.8M |
| 2025-09-17 | 1.34 | 1.36 | 1.34 | 1.35 | 116.6M |
| 2025-09-16 | 1.34 | 1.36 | 1.33 | 1.35 | 113.0M |
| 2025-09-15 | 1.35 | 1.36 | 1.34 | 1.34 | 136.6M |
| 2025-09-12 | 1.37 | 1.37 | 1.35 | 1.35 | 143.5M |
| 2025-09-11 | 1.33 | 1.37 | 1.32 | 1.37 | 218.2M |
| 2025-09-10 | 1.34 | 1.34 | 1.33 | 1.33 | 92.4M |
| 2025-09-09 | 1.33 | 1.35 | 1.33 | 1.34 | 114.0M |
| 2025-09-08 | 1.34 | 1.34 | 1.32 | 1.33 | 126.2M |
| 2025-09-05 | 1.33 | 1.34 | 1.32 | 1.34 | 131.5M |
| 2025-09-04 | 1.33 | 1.34 | 1.32 | 1.33 | 154.4M |
| 2025-09-03 | 1.39 | 1.39 | 1.33 | 1.34 | 202.6M |
| 2025-09-02 | 1.40 | 1.41 | 1.37 | 1.38 | 153.4M |
| 2025-09-01 | 1.42 | 1.43 | 1.40 | 1.40 | 134.7M |
| 2025-08-29 | 1.43 | 1.44 | 1.41 | 1.42 | 133.6M |
| 2025-08-28 | 1.39 | 1.42 | 1.38 | 1.42 | 165.0M |
| 2025-08-27 | 1.43 | 1.44 | 1.39 | 1.39 | 166.0M |
| 2025-08-26 | 1.45 | 1.45 | 1.43 | 1.43 | 105.0M |
| 2025-08-25 | 1.47 | 1.47 | 1.43 | 1.45 | 231.4M |
| 2025-08-22 | 1.38 | 1.44 | 1.37 | 1.43 | 146.2M |
| 2025-08-21 | 1.40 | 1.40 | 1.37 | 1.38 | 187.6M |
| 2025-08-20 | 1.37 | 1.39 | 1.36 | 1.39 | 95.5M |
| 2025-08-19 | 1.39 | 1.40 | 1.37 | 1.38 | 115.7M |
| 2025-08-18 | 1.40 | 1.43 | 1.37 | 1.41 | 186.8M |
| 2025-08-15 | 1.33 | 1.40 | 1.32 | 1.39 | 152.5M |
| 2025-08-14 | 1.33 | 1.36 | 1.33 | 1.33 | 106.2M |
| 2025-08-13 | 1.31 | 1.34 | 1.30 | 1.33 | 122.5M |
| 2025-08-12 | 1.30 | 1.31 | 1.30 | 1.31 | 46.2M |
| 2025-08-11 | 1.29 | 1.31 | 1.28 | 1.30 | 71.9M |
| 2025-08-08 | 1.29 | 1.29 | 1.28 | 1.29 | 38.6M |
| 2025-08-07 | 1.30 | 1.31 | 1.29 | 1.29 | 82.8M |
| 2025-08-06 | 1.29 | 1.30 | 1.29 | 1.30 | 60.4M |
| 2025-08-05 | 1.28 | 1.29 | 1.28 | 1.29 | 84.2M |
| 2025-08-04 | 1.27 | 1.28 | 1.27 | 1.28 | 54.3M |
| 2025-08-01 | 1.28 | 1.29 | 1.27 | 1.27 | 84.1M |
| 2025-07-31 | 1.31 | 1.32 | 1.28 | 1.28 | 90.3M |
| 2025-07-30 | 1.32 | 1.33 | 1.30 | 1.31 | 71.2M |
| 2025-07-29 | 1.32 | 1.32 | 1.29 | 1.32 | 76.2M |
| 2025-07-28 | 1.31 | 1.34 | 1.31 | 1.32 | 70.4M |
| 2025-07-25 | 1.32 | 1.32 | 1.31 | 1.31 | 101.0M |
| 2025-07-24 | 1.28 | 1.32 | 1.28 | 1.32 | 100.3M |
| 2025-07-23 | 1.27 | 1.31 | 1.27 | 1.28 | 136.9M |
| 2025-07-22 | 1.26 | 1.27 | 1.25 | 1.27 | 76.7M |
| 2025-07-21 | 1.24 | 1.27 | 1.24 | 1.26 | 64.6M |
| 2025-07-18 | 1.24 | 1.25 | 1.24 | 1.25 | 65.0M |
| 2025-07-17 | 1.23 | 1.24 | 1.23 | 1.24 | 68.3M |
| 2025-07-16 | 1.24 | 1.24 | 1.22 | 1.23 | 62.3M |
| 2025-07-15 | 1.25 | 1.26 | 1.23 | 1.24 | 80.2M |
| 2025-07-14 | 1.26 | 1.26 | 1.24 | 1.24 | 67.1M |
| 2025-07-11 | 1.23 | 1.28 | 1.23 | 1.26 | 125.0M |
| 2025-07-10 | 1.21 | 1.23 | 1.21 | 1.23 | 78.2M |
| 2025-07-09 | 1.22 | 1.23 | 1.21 | 1.21 | 65.3M |
| 2025-07-08 | 1.21 | 1.22 | 1.21 | 1.22 | 59.4M |
| 2025-07-07 | 1.20 | 1.21 | 1.20 | 1.21 | 34.7M |
| 2025-07-04 | 1.21 | 1.23 | 1.19 | 1.21 | 87.1M |
| 2025-07-03 | 1.20 | 1.21 | 1.20 | 1.20 | 144.2M |
| 2025-07-02 | 1.21 | 1.21 | 1.19 | 1.20 | 32.4M |
| 2025-07-01 | 1.21 | 1.21 | 1.20 | 1.20 | 41.2M |
| 2025-06-30 | 1.21 | 1.22 | 1.20 | 1.21 | 224.5M |
| 2025-06-27 | 1.21 | 1.25 | 1.21 | 1.21 | 112.9M |
| 2025-06-26 | 1.23 | 1.23 | 1.21 | 1.21 | 108.1M |
| 2025-06-25 | 1.18 | 1.24 | 1.17 | 1.23 | 178.0M |
| 2025-06-24 | 1.15 | 1.18 | 1.15 | 1.17 | 81.6M |
| 2025-06-23 | 1.12 | 1.15 | 1.12 | 1.15 | 65.9M |
| 2025-06-20 | 1.13 | 1.14 | 1.13 | 1.13 | 38.2M |
| 2025-06-19 | 1.15 | 1.15 | 1.13 | 1.13 | 115.1M |
| 2025-06-18 | 1.17 | 1.17 | 1.15 | 1.16 | 144.2M |
| 2025-06-17 | 1.16 | 1.17 | 1.16 | 1.17 | 194.5M |
| 2025-06-16 | 1.15 | 1.17 | 1.15 | 1.16 | 190.4M |
| 2025-06-13 | 1.16 | 1.16 | 1.15 | 1.15 | 49.5M |
| 2025-06-12 | 1.16 | 1.17 | 1.16 | 1.16 | 51.3M |
| 2025-06-11 | 1.14 | 1.18 | 1.14 | 1.16 | 79.2M |
| 2025-06-10 | 1.16 | 1.16 | 1.13 | 1.14 | 50.3M |
| 2025-06-09 | 1.15 | 1.16 | 1.15 | 1.15 | 45.3M |
| 2025-06-06 | 1.15 | 1.15 | 1.14 | 1.14 | 42.7M |
| 2025-06-05 | 1.14 | 1.15 | 1.14 | 1.15 | 80.1M |
| 2025-06-04 | 1.12 | 1.14 | 1.12 | 1.14 | 49.9M |
| 2025-06-03 | 1.11 | 1.13 | 1.11 | 1.12 | 34.0M |
| 2025-05-30 | 1.12 | 1.12 | 1.11 | 1.11 | 29.5M |
| 2025-05-29 | 1.11 | 1.12 | 1.11 | 1.12 | 45.5M |
| 2025-05-28 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2M |
| 2025-05-27 | 1.11 | 1.12 | 1.11 | 1.11 | 29.1M |
| 2025-05-26 | 1.11 | 1.12 | 1.11 | 1.11 | 33.8M |
| 2025-05-23 | 1.13 | 1.13 | 1.11 | 1.12 | 43.5M |
| 2025-05-22 | 1.14 | 1.14 | 1.13 | 1.13 | 28.6M |
| 2025-05-21 | 1.14 | 1.14 | 1.13 | 1.14 | 23.8M |
| 2025-05-20 | 1.14 | 1.14 | 1.14 | 1.14 | 28.2M |
| 2025-05-19 | 1.13 | 1.14 | 1.13 | 1.14 | 29.5M |
| 2025-05-16 | 1.15 | 1.15 | 1.13 | 1.14 | 28.9M |
| 2025-05-15 | 1.16 | 1.17 | 1.15 | 1.15 | 44.2M |
| 2025-05-14 | 1.13 | 1.19 | 1.13 | 1.17 | 152.7M |
| 2025-05-13 | 1.15 | 1.15 | 1.13 | 1.13 | 38.7M |
| 2025-05-12 | 1.12 | 1.14 | 1.12 | 1.14 | 84.8M |
| 2025-05-09 | 1.12 | 1.12 | 1.11 | 1.11 | 44.3M |
| 2025-05-08 | 1.12 | 1.13 | 1.12 | 1.13 | 28.1M |
| 2025-05-07 | 1.14 | 1.15 | 1.12 | 1.12 | 68.6M |
| 2025-05-06 | 1.11 | 1.12 | 1.10 | 1.11 | 49.0M |
| 2025-04-30 | 1.10 | 1.11 | 1.10 | 1.10 | 28.5M |
| 2025-04-29 | 1.10 | 1.11 | 1.09 | 1.10 | 41.9M |
| 2025-04-28 | 1.11 | 1.11 | 1.09 | 1.10 | 24.4M |
| 2025-04-25 | 1.10 | 1.11 | 1.10 | 1.11 | 49.0M |
| 2025-04-24 | 1.11 | 1.11 | 1.10 | 1.10 | 46.4M |
| 2025-04-23 | 1.11 | 1.11 | 1.10 | 1.10 | 38.6M |
| 2025-04-22 | 1.10 | 1.11 | 1.10 | 1.10 | 53.6M |
| 2025-04-21 | 1.10 | 1.11 | 1.09 | 1.10 | 49.9M |
| 2025-04-18 | 1.09 | 1.10 | 1.09 | 1.10 | 48.7M |
| 2025-04-17 | 1.09 | 1.10 | 1.09 | 1.09 | 40.4M |
| 2025-04-16 | 1.09 | 1.09 | 1.08 | 1.09 | 64.8M |
| 2025-04-15 | 1.10 | 1.10 | 1.09 | 1.09 | 48.2M |
| 2025-04-14 | 1.10 | 1.10 | 1.10 | 1.10 | 63.2M |
| 2025-04-11 | 1.09 | 1.11 | 1.09 | 1.10 | 75.2M |
| 2025-04-10 | 1.09 | 1.11 | 1.09 | 1.10 | 85.1M |
| 2025-04-09 | 1.05 | 1.09 | 1.04 | 1.08 | 84.3M |
| 2025-04-08 | 1.04 | 1.06 | 1.04 | 1.06 | 82.7M |
| 2025-04-07 | 1.10 | 1.11 | 1.04 | 1.04 | 116.8M |
| 2025-04-03 | 1.15 | 1.16 | 1.14 | 1.15 | 49.8M |
| 2025-04-02 | 1.15 | 1.16 | 1.15 | 1.15 | 35.5M |
| 2025-04-01 | 1.15 | 1.16 | 1.15 | 1.15 | 68.0M |
| 2025-03-31 | 1.17 | 1.18 | 1.15 | 1.15 | 76.9M |
| 2025-03-28 | 1.18 | 1.18 | 1.17 | 1.18 | 64.0M |
| 2025-03-27 | 1.17 | 1.18 | 1.17 | 1.18 | 99.1M |
| 2025-03-26 | 1.18 | 1.18 | 1.17 | 1.17 | 53.9M |
| 2025-03-25 | 1.18 | 1.18 | 1.17 | 1.18 | 44.0M |
| 2025-03-24 | 1.18 | 1.18 | 1.17 | 1.18 | 57.7M |
| 2025-03-21 | 1.20 | 1.20 | 1.17 | 1.18 | 85.4M |
| 2025-03-20 | 1.21 | 1.21 | 1.19 | 1.20 | 63.5M |
| 2025-03-19 | 1.21 | 1.21 | 1.20 | 1.21 | 65.6M |
| 2025-03-18 | 1.21 | 1.21 | 1.20 | 1.21 | 56.9M |
| 2025-03-17 | 1.22 | 1.22 | 1.20 | 1.20 | 78.1M |
| 2025-03-14 | 1.18 | 1.23 | 1.18 | 1.21 | 168.0M |
| 2025-03-13 | 1.18 | 1.19 | 1.17 | 1.18 | 69.3M |
| 2025-03-12 | 1.18 | 1.20 | 1.18 | 1.19 | 81.6M |
| 2025-03-11 | 1.17 | 1.18 | 1.17 | 1.18 | 52.3M |
| 2025-03-10 | 1.19 | 1.19 | 1.17 | 1.18 | 72.8M |
| 2025-03-07 | 1.20 | 1.20 | 1.18 | 1.19 | 74.7M |
| 2025-03-06 | 1.18 | 1.21 | 1.18 | 1.20 | 122.5M |
| 2025-03-05 | 1.18 | 1.18 | 1.17 | 1.18 | 58.3M |
| 2025-03-04 | 1.17 | 1.18 | 1.17 | 1.18 | 54.3M |
| 2025-03-03 | 1.17 | 1.18 | 1.17 | 1.17 | 71.9M |
| 2025-02-28 | 1.20 | 1.22 | 1.17 | 1.17 | 112.6M |
| 2025-02-27 | 1.21 | 1.21 | 1.19 | 1.21 | 111.7M |
| 2025-02-26 | 1.18 | 1.21 | 1.18 | 1.21 | 109.4M |
| 2025-02-25 | 1.19 | 1.19 | 1.18 | 1.18 | 78.7M |
| 2025-02-24 | 1.21 | 1.21 | 1.19 | 1.20 | 115.1M |
| 2025-02-21 | 1.18 | 1.21 | 1.17 | 1.21 | 144.9M |
| 2025-02-20 | 1.18 | 1.19 | 1.17 | 1.18 | 73.2M |
| 2025-02-19 | 1.17 | 1.19 | 1.17 | 1.18 | 77.0M |
| 2025-02-18 | 1.20 | 1.20 | 1.17 | 1.17 | 79.6M |
| 2025-02-17 | 1.21 | 1.21 | 1.20 | 1.20 | 69.8M |
| 2025-02-14 | 1.19 | 1.20 | 1.19 | 1.20 | 62.3M |
| 2025-02-13 | 1.20 | 1.21 | 1.19 | 1.19 | 80.3M |
| 2025-02-12 | 1.18 | 1.20 | 1.18 | 1.20 | 90.2M |
| 2025-02-11 | 1.19 | 1.19 | 1.18 | 1.19 | 48.4M |
| 2025-02-10 | 1.19 | 1.20 | 1.19 | 1.19 | 52.0M |
| 2025-02-07 | 1.17 | 1.21 | 1.17 | 1.19 | 108.9M |
| 2025-02-06 | 1.15 | 1.17 | 1.15 | 1.17 | 64.7M |
| 2025-02-05 | 1.16 | 1.16 | 1.15 | 1.16 | 39.1M |
| 2025-01-27 | 1.19 | 1.19 | 1.16 | 1.16 | 60.6M |
| 2025-01-24 | 1.17 | 1.19 | 1.17 | 1.18 | 65.7M |
| 2025-01-23 | 1.18 | 1.21 | 1.17 | 1.17 | 78.6M |
| 2025-01-22 | 1.17 | 1.17 | 1.16 | 1.16 | 66.0M |
| 2025-01-21 | 1.18 | 1.18 | 1.16 | 1.17 | 46.6M |
| 2025-01-20 | 1.17 | 1.18 | 1.16 | 1.17 | 50.5M |
| 2025-01-17 | 1.15 | 1.17 | 1.15 | 1.16 | 40.8M |
| 2025-01-16 | 1.16 | 1.18 | 1.15 | 1.16 | 50.1M |
| 2025-01-15 | 1.16 | 1.17 | 1.16 | 1.16 | 39.5M |
| 2025-01-14 | 1.13 | 1.17 | 1.13 | 1.17 | 80.1M |
| 2025-01-13 | 1.11 | 1.13 | 1.11 | 1.13 | 41.8M |
| 2025-01-10 | 1.14 | 1.15 | 1.12 | 1.12 | 64.7M |
| 2025-01-09 | 1.14 | 1.15 | 1.14 | 1.14 | 62.6M |
| 2025-01-08 | 1.15 | 1.16 | 1.12 | 1.15 | 85.8M |
| 2025-01-07 | 1.15 | 1.16 | 1.14 | 1.16 | 68.8M |
| 2025-01-06 | 1.14 | 1.15 | 1.14 | 1.15 | 72.9M |
| 2025-01-03 | 1.18 | 1.18 | 1.14 | 1.14 | 85.6M |
| 2025-01-02 | 1.23 | 1.23 | 1.16 | 1.17 | 135.7M |