AXA SPDB CSI Securities House 30 ETF (516730)

516730
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.02 262.8K
09:35 1.02 1.02 1.02 1.02 180.0K
09:40 1.02 1.02 1.02 1.02 23.1K
09:45 1.03 1.03 1.03 1.03 0.5K
09:50 1.03 1.03 1.03 1.03 5.9K
09:55 1.02 1.02 1.02 1.02 30.0K
10:00 1.02 1.03 1.02 1.03 35.5K
10:05 1.02 1.03 1.02 1.03 7.9K
10:10 1.03 1.03 1.03 1.03 0.1K
10:15 1.03 1.03 1.03 1.03 20.9K
10:20 1.03 1.03 1.03 1.03 10.8K
10:25 1.03 1.03 1.03 1.03 204.3K
10:30 1.03 1.03 1.03 1.03 131.5K
10:35 1.03 1.03 1.03 1.03 176.0K
10:40 1.03 1.03 1.03 1.03 376.2K
10:45 1.03 1.03 1.03 1.03 4.0K
10:50 1.03 1.03 1.03 1.03 4.0K
10:55 1.03 1.03 1.03 1.03 14.2K
11:05 1.03 1.03 1.03 1.03 5.0K
11:10 1.03 1.03 1.03 1.03 7.5K
11:15 1.03 1.03 1.03 1.03 16.0K
11:25 1.03 1.03 1.03 1.03 0.8K
13:00 1.03 1.03 1.03 1.03 55.6K
13:05 1.03 1.04 1.03 1.04 39.1K
13:10 1.04 1.04 1.04 1.04 5.8K
13:15 1.04 1.04 1.03 1.03 619.5K
13:20 1.03 1.03 1.03 1.03 507.4K
13:25 1.04 1.04 1.03 1.03 150.0K
13:35 1.04 1.04 1.04 1.04 12.3K
13:40 1.03 1.03 1.03 1.03 1.9K
13:45 1.03 1.03 1.03 1.03 7.3K
13:50 1.03 1.03 1.03 1.03 265.9K
13:55 1.03 1.03 1.03 1.03 358.2K
14:00 1.03 1.03 1.03 1.03 0.2K
14:05 1.03 1.04 1.03 1.04 13.0K
14:10 1.04 1.04 1.04 1.04 714.2K
14:15 1.04 1.04 1.04 1.04 21.4K
14:20 1.04 1.04 1.03 1.04 603.8K
14:30 1.03 1.03 1.03 1.03 101.0K
14:35 1.03 1.03 1.03 1.03 2.2K
14:40 1.03 1.03 1.03 1.03 242.2K
14:45 1.03 1.03 1.03 1.03 12.5K
14:50 1.03 1.03 1.03 1.03 20.5K
14:55 1.03 1.03 1.03 1.03 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음