1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 23.5K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 575.6K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 150.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 62.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 211.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 227.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 26.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 110.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 60.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 28.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 3.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 29.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 364.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 167.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 22.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 34.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 166.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 446.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 70.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 37.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 142.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 750.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 182.4K |