1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 280.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 1,023.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 122.9K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 11.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 270.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 53.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 111.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 305.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 121.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 25.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 24.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 419.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 72.0K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 769.9K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 1,391.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 637.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 327.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 90.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 99.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 170.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 67.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 63.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 454.2K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 241.9K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 192.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 71.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 216.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 210.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 91.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 56.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 33.6K |