1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 49.6K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 47.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 63.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 26.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 660.4K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 390.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 29.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 44.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 64.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 188.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 65.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 121.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 120.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 425.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 145.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 284.5K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 16.9K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.07 | 51.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 31.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 31.3K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 10.1K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 41.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 250.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 189.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 26.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 26.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 134.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 75.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.1K |