1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 2.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 70.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 148.7K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 42.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 115.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 11.7K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 339.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 267.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 80.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 802.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 103.6K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 528.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 68.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 283.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 144.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,890.0K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 265.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,522.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 25.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 7.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 18.8K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 19.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 622.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 16.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 107.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 121.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 424.4K |