AXA SPDB CSI Securities House 30 ETF (516730)

516730
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.17 512.0K
09:35 1.17 1.18 1.17 1.17 226.3K
09:40 1.17 1.17 1.17 1.17 349.1K
09:45 1.17 1.17 1.17 1.17 298.9K
09:50 1.17 1.17 1.17 1.17 224.8K
09:55 1.17 1.17 1.16 1.16 1,779.9K
10:00 1.16 1.16 1.16 1.16 769.3K
10:05 1.16 1.16 1.16 1.16 839.0K
10:10 1.16 1.17 1.16 1.16 471.3K
10:15 1.16 1.16 1.16 1.16 1,651.8K
10:20 1.16 1.16 1.16 1.16 53.6K
10:25 1.16 1.16 1.16 1.16 136.7K
10:30 1.16 1.16 1.16 1.16 871.0K
10:35 1.16 1.16 1.16 1.16 59.3K
10:40 1.16 1.16 1.16 1.16 815.7K
10:45 1.16 1.16 1.16 1.16 236.3K
10:50 1.16 1.16 1.16 1.16 1,254.9K
10:55 1.16 1.16 1.16 1.16 46.9K
11:00 1.16 1.16 1.16 1.16 24.7K
11:05 1.16 1.16 1.16 1.16 34.8K
11:10 1.16 1.16 1.16 1.16 843.4K
11:15 1.16 1.16 1.16 1.16 33.9K
11:20 1.16 1.16 1.16 1.16 407.5K
11:25 1.16 1.16 1.16 1.16 46.5K
13:00 1.16 1.16 1.16 1.16 73.2K
13:05 1.16 1.17 1.16 1.17 82.0K
13:10 1.17 1.17 1.16 1.16 69.0K
13:15 1.16 1.16 1.16 1.16 424.6K
13:20 1.16 1.16 1.16 1.16 81.3K
13:25 1.16 1.16 1.16 1.16 19.0K
13:30 1.16 1.16 1.16 1.16 868.5K
13:35 1.16 1.16 1.16 1.16 349.5K
13:40 1.16 1.16 1.16 1.16 70.1K
13:45 1.16 1.16 1.16 1.16 170.9K
13:50 1.16 1.16 1.16 1.16 84.3K
13:55 1.16 1.16 1.15 1.15 452.6K
14:00 1.16 1.16 1.15 1.16 88.1K
14:05 1.16 1.16 1.16 1.16 57.3K
14:10 1.16 1.16 1.16 1.16 196.6K
14:15 1.16 1.16 1.16 1.16 65.6K
14:20 1.16 1.16 1.15 1.15 201.8K
14:25 1.15 1.15 1.15 1.15 114.1K
14:30 1.16 1.16 1.15 1.16 4.3K
14:35 1.16 1.16 1.16 1.16 135.1K
14:40 1.16 1.16 1.15 1.15 22.8K
14:45 1.16 1.16 1.15 1.15 226.7K
14:50 1.15 1.15 1.15 1.15 361.7K
14:55 1.15 1.17 1.15 1.17 74.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음