1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 780.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 378.6K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 98.3K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 72.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 413.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,023.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 877.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 715.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 221.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 200.3K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,835.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 734.8K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 60.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 54.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 33.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 166.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 864.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 43.6K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 152.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 94.6K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 309.8K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 51.4K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 1,047.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 99.8K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 310.5K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 297.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 68.6K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 51.8K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 69.1K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 179.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 24.4K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 78.0K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 46.7K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.19 | 73.3K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 7.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 40.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 108.9K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 17.6K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 19.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 312.5K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 20.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 438.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 107.6K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 39.0K |