1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 507.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 258.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 143.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 82.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 98.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 236.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 26.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 133.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 64.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 136.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 30.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 181.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 47.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 21.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 49.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 61.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 52.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 22.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 68.7K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 29.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 11.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 6.8K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 49.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 66.7K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 56.8K |