1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.17 | 1.18 | 624.5K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 1,205.1K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 686.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 109.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 350.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.5K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 241.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 67.2K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 325.8K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 485.7K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 828.2K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 203.6K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 112.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 220.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 45.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 89.9K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 333.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 24.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 79.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 22.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 17.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 780.4K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 637.8K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 17.2K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 25.5K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 466.3K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 21.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 61.2K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 100.3K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 87.3K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 34.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 25.1K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 95.8K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 120.9K |