0.94
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.65 | 0.65 | 0.65 | 0.65 | 1.8K |
09:35 | 0.65 | 0.65 | 0.65 | 0.65 | 7.9K |
09:40 | 0.65 | 0.65 | 0.65 | 0.65 | 40.0K |
09:45 | 0.65 | 0.65 | 0.65 | 0.65 | 14.3K |
09:50 | 0.65 | 0.65 | 0.65 | 0.65 | 5.0K |
10:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.6K |
10:30 | 0.65 | 0.65 | 0.65 | 0.65 | 20.5K |
10:35 | 0.65 | 0.65 | 0.65 | 0.65 | 13.8K |
10:45 | 0.65 | 0.65 | 0.65 | 0.65 | 2.0K |
10:50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.6K |
10:55 | 0.65 | 0.65 | 0.65 | 0.65 | 40.0K |
11:05 | 0.65 | 0.65 | 0.65 | 0.65 | 0.1K |
11:10 | 0.64 | 0.64 | 0.64 | 0.64 | 2.3K |
13:30 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
14:50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.3K |
14:55 | 0.64 | 0.65 | 0.64 | 0.65 | 0.3K |