0.90
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.65 | 0.65 | 0.65 | 0.65 | 4.9K |
09:35 | 0.66 | 0.66 | 0.66 | 0.66 | 0.1K |
09:45 | 0.66 | 0.66 | 0.65 | 0.65 | 68.3K |
09:55 | 0.66 | 0.66 | 0.66 | 0.66 | 28.4K |
10:00 | 0.66 | 0.66 | 0.66 | 0.66 | 9.5K |
10:15 | 0.66 | 0.66 | 0.66 | 0.66 | 9.6K |
10:20 | 0.66 | 0.66 | 0.66 | 0.66 | 33.4K |
10:30 | 0.66 | 0.66 | 0.66 | 0.66 | 400.0K |
10:50 | 0.66 | 0.66 | 0.66 | 0.66 | 89.3K |
11:00 | 0.66 | 0.66 | 0.66 | 0.66 | 99.9K |
11:05 | 0.66 | 0.66 | 0.66 | 0.66 | 51.8K |
11:10 | 0.66 | 0.66 | 0.66 | 0.66 | 34.2K |
13:30 | 0.66 | 0.66 | 0.66 | 0.66 | 2.0K |
14:10 | 0.66 | 0.66 | 0.66 | 0.66 | 0.5K |
14:25 | 0.66 | 0.66 | 0.66 | 0.66 | 0.1K |
14:50 | 0.66 | 0.66 | 0.66 | 0.66 | 2.0K |