0.90
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 0.67 | 0.67 | 0.67 | 0.67 | 10.1K |
09:45 | 0.67 | 0.67 | 0.67 | 0.67 | 8.0K |
09:50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.8K |
10:00 | 0.67 | 0.67 | 0.67 | 0.67 | 1.3K |
10:05 | 0.67 | 0.67 | 0.67 | 0.67 | 14.5K |
10:45 | 0.67 | 0.67 | 0.67 | 0.67 | 2.0K |
10:55 | 0.67 | 0.67 | 0.67 | 0.67 | 1.4K |
11:00 | 0.67 | 0.67 | 0.67 | 0.67 | 6.9K |
11:20 | 0.67 | 0.67 | 0.67 | 0.67 | 4.5K |
13:00 | 0.67 | 0.67 | 0.67 | 0.67 | 8.1K |
13:10 | 0.67 | 0.67 | 0.67 | 0.67 | 95.5K |
13:15 | 0.67 | 0.67 | 0.67 | 0.67 | 19.2K |
13:25 | 0.67 | 0.67 | 0.67 | 0.67 | 5.8K |
13:35 | 0.66 | 0.66 | 0.66 | 0.66 | 1.4K |
13:40 | 0.66 | 0.66 | 0.66 | 0.66 | 0.5K |
13:45 | 0.67 | 0.67 | 0.67 | 0.67 | 1.3K |
13:50 | 0.67 | 0.67 | 0.67 | 0.67 | 3.5K |
14:10 | 0.67 | 0.67 | 0.67 | 0.67 | 50.9K |
14:55 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0K |