53.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 55.95 | 55.95 | 54.25 | 54.25 | 0.0M |
| 2024-12-30 | 58.00 | 58.00 | 53.61 | 54.85 | 0.0M |
| 2024-12-27 | 57.70 | 57.70 | 52.11 | 53.31 | 0.0M |
| 2024-12-26 | 53.01 | 57.00 | 50.53 | 50.75 | 0.0M |
| 2024-12-24 | 50.40 | 59.00 | 50.35 | 52.11 | 0.0M |
| 2024-12-23 | 51.50 | 51.50 | 48.02 | 49.68 | 0.0M |
| 2024-12-20 | 50.30 | 51.40 | 47.53 | 51.40 | 0.0M |
| 2024-12-19 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-12-18 | 50.42 | 50.42 | 49.00 | 49.60 | 0.0M |
| 2024-12-17 | 51.00 | 52.08 | 48.51 | 49.19 | 0.0M |
| 2024-12-16 | 51.75 | 52.45 | 51.00 | 51.00 | 0.0M |
| 2024-12-13 | 51.74 | 51.75 | 51.65 | 51.72 | 0.0M |
| 2024-12-12 | 50.50 | 52.53 | 50.00 | 52.36 | 0.0M |
| 2024-12-11 | 53.00 | 53.00 | 49.25 | 51.75 | 0.0M |
| 2024-12-10 | 51.65 | 52.75 | 50.05 | 52.00 | 0.0M |
| 2024-12-09 | 52.50 | 53.00 | 51.50 | 51.50 | 0.0M |
| 2024-12-06 | 52.05 | 55.19 | 51.50 | 52.41 | 0.0M |
| 2024-12-05 | 51.54 | 53.50 | 50.00 | 53.00 | 0.0M |
| 2024-12-04 | 56.12 | 56.12 | 52.41 | 52.86 | 0.0M |
| 2024-12-03 | 51.44 | 56.99 | 51.44 | 54.75 | 0.0M |
| 2024-12-02 | 59.00 | 59.00 | 51.20 | 51.44 | 0.0M |
| 2024-11-29 | 52.50 | 53.50 | 51.00 | 51.01 | 0.0M |
| 2024-11-28 | 52.40 | 52.40 | 52.39 | 52.39 | 0.0M |
| 2024-11-27 | 51.00 | 54.90 | 51.00 | 52.40 | 0.0M |
| 2024-11-26 | 50.32 | 52.97 | 48.32 | 49.21 | 0.0M |
| 2024-11-25 | 52.01 | 58.99 | 49.99 | 50.31 | 0.0M |
| 2024-11-22 | 60.20 | 60.20 | 51.05 | 52.01 | 0.0M |
| 2024-11-21 | 63.49 | 63.49 | 57.61 | 57.61 | 0.0M |
| 2024-11-19 | 59.00 | 59.00 | 51.37 | 54.79 | 0.0M |
| 2024-11-18 | 53.70 | 56.77 | 52.25 | 53.05 | 0.0M |
| 2024-11-14 | 62.00 | 62.50 | 56.13 | 56.77 | 0.0M |
| 2024-11-13 | 59.06 | 62.90 | 59.06 | 62.17 | 0.0M |
| 2024-11-12 | 59.60 | 63.34 | 59.00 | 59.06 | 0.0M |
| 2024-11-11 | 62.00 | 63.51 | 58.55 | 62.98 | 0.0M |
| 2024-11-08 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2024-11-07 | 63.48 | 63.48 | 63.40 | 63.40 | 0.0M |
| 2024-11-06 | 64.00 | 64.00 | 62.00 | 62.00 | 0.0M |
| 2024-11-05 | 62.00 | 62.01 | 60.62 | 60.63 | 0.0M |
| 2024-11-04 | 60.25 | 62.00 | 60.25 | 60.36 | 0.0M |
| 2024-10-31 | 59.10 | 64.00 | 59.10 | 63.54 | 0.0M |
| 2024-10-30 | 61.62 | 63.45 | 59.00 | 62.50 | 0.0M |
| 2024-10-29 | 64.00 | 64.00 | 60.00 | 60.11 | 0.0M |
| 2024-10-28 | 59.63 | 63.73 | 59.63 | 62.90 | 0.0M |
| 2024-10-25 | 61.11 | 61.11 | 59.62 | 59.63 | 0.0M |
| 2024-10-24 | 63.00 | 63.00 | 62.75 | 63.00 | 0.0M |
| 2024-10-23 | 64.90 | 64.90 | 61.00 | 63.00 | 0.0M |
| 2024-10-22 | 65.94 | 65.94 | 60.05 | 62.02 | 0.0M |
| 2024-10-21 | 67.80 | 67.80 | 61.60 | 61.80 | 0.0M |
| 2024-10-18 | 61.00 | 65.94 | 60.51 | 61.78 | 0.0M |
| 2024-10-17 | 61.45 | 61.45 | 59.07 | 59.09 | 0.0M |
| 2024-10-16 | 61.45 | 61.45 | 58.55 | 58.74 | 0.0M |
| 2024-10-15 | 62.50 | 62.50 | 58.56 | 61.30 | 0.0M |
| 2024-10-14 | 59.00 | 61.20 | 58.51 | 61.20 | 0.0M |
| 2024-10-11 | 65.40 | 65.40 | 59.19 | 61.46 | 0.0M |
| 2024-10-10 | 60.63 | 60.63 | 58.62 | 60.44 | 0.0M |
| 2024-10-09 | 61.00 | 61.98 | 59.00 | 60.64 | 0.0M |
| 2024-10-08 | 59.50 | 61.70 | 57.60 | 61.39 | 0.0M |
| 2024-10-07 | 57.90 | 62.00 | 54.32 | 57.52 | 0.0M |
| 2024-10-04 | 66.00 | 66.00 | 61.00 | 61.18 | 0.0M |
| 2024-10-03 | 64.90 | 64.90 | 61.00 | 61.10 | 0.0M |
| 2024-10-01 | 62.12 | 63.35 | 61.16 | 62.38 | 0.0M |
| 2024-09-30 | 61.92 | 64.60 | 61.00 | 62.12 | 0.0M |
| 2024-09-27 | 62.00 | 73.68 | 60.10 | 61.92 | 0.1M |
| 2024-09-26 | 61.40 | 63.54 | 60.05 | 61.40 | 0.0M |
| 2024-09-25 | 62.50 | 62.90 | 60.00 | 62.90 | 0.0M |
| 2024-09-24 | 63.00 | 64.95 | 62.50 | 62.66 | 0.0M |
| 2024-09-23 | 65.40 | 65.90 | 62.75 | 63.00 | 0.0M |
| 2024-09-20 | 63.24 | 64.80 | 63.00 | 64.80 | 0.0M |
| 2024-09-19 | 62.90 | 65.50 | 62.00 | 62.08 | 0.0M |
| 2024-09-18 | 65.00 | 65.00 | 62.12 | 62.43 | 0.0M |
| 2024-09-17 | 65.01 | 65.31 | 63.02 | 64.17 | 0.0M |
| 2024-09-16 | 66.00 | 66.50 | 64.05 | 66.02 | 0.0M |
| 2024-09-13 | 68.86 | 69.00 | 63.80 | 66.34 | 0.0M |
| 2024-09-12 | 69.40 | 70.50 | 65.00 | 65.89 | 0.0M |
| 2024-09-11 | 66.99 | 66.99 | 64.70 | 66.75 | 0.0M |
| 2024-09-10 | 64.51 | 68.00 | 64.51 | 66.99 | 0.0M |
| 2024-09-09 | 64.68 | 69.19 | 64.00 | 66.51 | 0.0M |
| 2024-09-06 | 67.00 | 67.00 | 64.10 | 66.00 | 0.0M |
| 2024-09-05 | 68.50 | 69.50 | 66.00 | 67.00 | 0.0M |
| 2024-09-04 | 68.50 | 68.50 | 65.05 | 67.49 | 0.0M |
| 2024-09-03 | 64.20 | 66.00 | 64.20 | 65.00 | 0.0M |
| 2024-09-02 | 63.00 | 65.15 | 63.00 | 63.99 | 0.0M |
| 2024-08-30 | 64.90 | 64.90 | 63.60 | 64.00 | 0.0M |
| 2024-08-29 | 62.20 | 62.60 | 62.10 | 62.60 | 0.0M |
| 2024-08-28 | 62.60 | 63.90 | 61.20 | 61.68 | 0.0M |
| 2024-08-27 | 63.00 | 64.00 | 62.49 | 62.60 | 0.0M |
| 2024-08-26 | 63.05 | 64.25 | 63.00 | 63.00 | 0.0M |
| 2024-08-23 | 65.20 | 67.00 | 63.00 | 63.00 | 0.0M |
| 2024-08-22 | 65.24 | 65.24 | 65.20 | 65.20 | 0.0M |
| 2024-08-21 | 63.00 | 64.84 | 63.00 | 63.00 | 0.0M |
| 2024-08-20 | 67.00 | 67.00 | 63.00 | 63.95 | 0.0M |
| 2024-08-19 | 63.00 | 63.05 | 61.00 | 61.83 | 0.0M |
| 2024-08-16 | 63.25 | 63.25 | 63.00 | 63.00 | 0.0M |
| 2024-08-14 | 62.00 | 66.00 | 61.80 | 63.50 | 0.0M |
| 2024-08-13 | 61.35 | 62.25 | 61.00 | 62.00 | 0.0M |
| 2024-08-12 | 67.90 | 67.90 | 61.90 | 62.47 | 0.0M |
| 2024-08-09 | 67.50 | 67.50 | 62.00 | 62.02 | 0.0M |
| 2024-08-08 | 65.98 | 65.98 | 61.70 | 61.70 | 0.0M |
| 2024-08-07 | 61.56 | 68.50 | 61.56 | 61.70 | 0.0M |
| 2024-08-06 | 59.01 | 63.63 | 59.00 | 61.56 | 0.0M |
| 2024-08-05 | 65.35 | 65.35 | 60.00 | 61.82 | 0.0M |
| 2024-08-02 | 62.00 | 66.00 | 60.60 | 65.35 | 0.0M |
| 2024-08-01 | 62.80 | 64.44 | 61.00 | 61.52 | 0.0M |
| 2024-07-31 | 62.10 | 66.00 | 62.10 | 62.68 | 0.0M |
| 2024-07-30 | 63.10 | 65.00 | 62.10 | 63.45 | 0.0M |
| 2024-07-29 | 63.95 | 65.00 | 63.95 | 64.99 | 0.0M |
| 2024-07-26 | 66.00 | 66.00 | 62.60 | 62.70 | 0.0M |
| 2024-07-25 | 63.20 | 66.73 | 63.20 | 66.00 | 0.0M |
| 2024-07-24 | 63.90 | 67.00 | 63.90 | 65.00 | 0.0M |
| 2024-07-23 | 64.20 | 64.20 | 63.80 | 63.85 | 0.0M |
| 2024-07-22 | 64.00 | 66.90 | 64.00 | 64.00 | 0.0M |
| 2024-07-19 | 64.60 | 64.90 | 60.30 | 64.01 | 0.0M |
| 2024-07-18 | 64.27 | 64.50 | 64.27 | 64.50 | 0.0M |
| 2024-07-16 | 64.00 | 64.50 | 64.00 | 64.27 | 0.0M |
| 2024-07-15 | 68.25 | 68.25 | 65.00 | 65.00 | 0.0M |
| 2024-07-12 | 63.80 | 65.00 | 63.80 | 64.97 | 0.0M |
| 2024-07-11 | 63.57 | 67.80 | 61.10 | 65.15 | 0.0M |
| 2024-07-10 | 63.64 | 64.01 | 62.50 | 63.57 | 0.0M |
| 2024-07-09 | 66.80 | 66.80 | 63.10 | 64.00 | 0.0M |
| 2024-07-08 | 67.33 | 67.33 | 64.00 | 65.49 | 0.0M |
| 2024-07-05 | 67.99 | 68.00 | 66.12 | 67.33 | 0.0M |
| 2024-07-04 | 66.80 | 67.10 | 66.12 | 66.12 | 0.0M |
| 2024-07-03 | 67.00 | 68.00 | 66.12 | 66.84 | 0.0M |
| 2024-07-02 | 68.00 | 68.00 | 66.00 | 66.24 | 0.0M |
| 2024-07-01 | 66.50 | 69.24 | 64.00 | 68.90 | 0.0M |
| 2024-06-28 | 69.50 | 70.50 | 66.50 | 67.88 | 0.0M |
| 2024-06-27 | 71.00 | 71.00 | 66.55 | 66.55 | 0.0M |
| 2024-06-26 | 70.00 | 70.00 | 67.50 | 68.06 | 0.0M |
| 2024-06-25 | 70.00 | 71.94 | 70.00 | 71.65 | 0.0M |
| 2024-06-24 | 68.72 | 72.40 | 66.50 | 70.00 | 0.0M |
| 2024-06-21 | 68.31 | 70.95 | 66.00 | 67.51 | 0.0M |
| 2024-06-20 | 69.10 | 69.99 | 68.12 | 68.27 | 0.0M |
| 2024-06-19 | 70.94 | 70.94 | 68.50 | 70.09 | 0.0M |
| 2024-06-18 | 70.10 | 72.00 | 68.25 | 69.91 | 0.0M |
| 2024-06-14 | 73.79 | 74.50 | 68.00 | 70.09 | 0.0M |
| 2024-06-13 | 72.99 | 72.99 | 68.00 | 70.78 | 0.0M |
| 2024-06-12 | 68.11 | 69.97 | 67.50 | 68.77 | 0.0M |
| 2024-06-11 | 64.90 | 71.00 | 64.90 | 67.55 | 0.0M |
| 2024-06-10 | 68.05 | 69.90 | 66.30 | 69.85 | 0.0M |
| 2024-06-07 | 69.88 | 70.01 | 66.50 | 68.05 | 0.0M |
| 2024-06-06 | 72.99 | 72.99 | 66.00 | 67.60 | 0.0M |
| 2024-06-05 | 65.55 | 71.00 | 63.40 | 69.50 | 0.0M |
| 2024-06-04 | 63.60 | 69.95 | 63.60 | 69.20 | 0.0M |
| 2024-06-03 | 73.20 | 73.20 | 66.00 | 68.71 | 0.0M |
| 2024-05-31 | 66.30 | 70.25 | 66.30 | 67.78 | 0.0M |
| 2024-05-30 | 67.50 | 73.00 | 66.01 | 66.95 | 0.0M |
| 2024-05-29 | 64.20 | 68.25 | 64.00 | 67.50 | 0.0M |
| 2024-05-28 | 68.25 | 71.01 | 65.15 | 68.25 | 0.0M |
| 2024-05-27 | 70.00 | 70.00 | 65.00 | 68.13 | 0.0M |
| 2024-05-24 | 67.00 | 69.95 | 64.50 | 68.36 | 0.0M |
| 2024-05-23 | 67.00 | 68.00 | 66.05 | 66.81 | 0.0M |
| 2024-05-22 | 69.41 | 69.41 | 66.00 | 66.09 | 0.0M |
| 2024-05-21 | 63.12 | 71.85 | 63.12 | 68.05 | 0.0M |
| 2024-05-18 | 69.54 | 69.55 | 69.50 | 69.50 | 0.0M |
| 2024-05-17 | 64.85 | 69.85 | 63.51 | 66.43 | 0.0M |
| 2024-05-16 | 67.00 | 67.05 | 63.30 | 63.58 | 0.0M |
| 2024-05-15 | 65.50 | 66.98 | 64.00 | 66.95 | 0.0M |
| 2024-05-14 | 66.00 | 68.49 | 64.65 | 65.22 | 0.0M |
| 2024-05-13 | 70.84 | 70.84 | 64.13 | 65.86 | 0.0M |
| 2024-05-10 | 72.85 | 72.85 | 67.30 | 70.88 | 0.0M |
| 2024-05-09 | 69.00 | 72.50 | 67.46 | 69.98 | 0.0M |
| 2024-05-08 | 68.01 | 68.01 | 66.00 | 66.43 | 0.0M |
| 2024-05-07 | 71.30 | 72.85 | 68.01 | 68.01 | 0.0M |
| 2024-05-06 | 67.80 | 70.01 | 67.80 | 69.89 | 0.0M |
| 2024-05-03 | 68.00 | 68.59 | 65.00 | 67.00 | 0.0M |
| 2024-05-02 | 65.45 | 68.00 | 62.12 | 66.00 | 0.0M |
| 2024-04-30 | 65.00 | 68.45 | 63.05 | 63.60 | 0.0M |
| 2024-04-29 | 69.55 | 69.55 | 65.00 | 66.16 | 0.0M |
| 2024-04-26 | 67.18 | 72.00 | 65.10 | 69.57 | 0.0M |
| 2024-04-25 | 70.00 | 70.00 | 65.02 | 67.18 | 0.0M |
| 2024-04-24 | 65.00 | 68.20 | 64.80 | 67.55 | 0.0M |
| 2024-04-23 | 63.00 | 67.70 | 63.00 | 63.83 | 0.0M |
| 2024-04-22 | 63.15 | 63.50 | 61.10 | 62.91 | 0.0M |
| 2024-04-19 | 61.55 | 63.00 | 60.11 | 62.13 | 0.0M |
| 2024-04-18 | 61.76 | 65.00 | 61.31 | 61.55 | 0.0M |
| 2024-04-16 | 64.50 | 66.00 | 59.25 | 60.55 | 0.0M |
| 2024-04-15 | 59.55 | 65.70 | 59.55 | 62.35 | 0.0M |
| 2024-04-12 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-04-10 | 66.81 | 69.60 | 64.51 | 66.51 | 0.0M |
| 2024-04-09 | 68.10 | 68.10 | 61.05 | 65.50 | 0.0M |
| 2024-04-08 | 62.90 | 66.15 | 60.30 | 63.57 | 0.0M |
| 2024-04-05 | 71.10 | 71.80 | 61.71 | 62.90 | 0.0M |
| 2024-04-04 | 71.00 | 71.92 | 68.07 | 68.41 | 0.0M |
| 2024-04-03 | 71.50 | 73.00 | 70.90 | 71.65 | 0.0M |
| 2024-04-02 | 73.00 | 73.00 | 70.00 | 70.89 | 0.0M |
| 2024-04-01 | 73.99 | 74.00 | 68.16 | 72.98 | 0.0M |
| 2024-03-28 | 66.69 | 72.84 | 66.69 | 71.35 | 0.0M |
| 2024-03-27 | 73.00 | 74.60 | 70.16 | 70.18 | 0.0M |
| 2024-03-26 | 68.00 | 71.40 | 68.00 | 71.24 | 0.0M |
| 2024-03-22 | 64.40 | 68.01 | 63.00 | 68.00 | 0.0M |
| 2024-03-21 | 67.19 | 67.19 | 63.36 | 64.79 | 0.0M |
| 2024-03-20 | 64.55 | 64.55 | 64.00 | 64.00 | 0.0M |
| 2024-03-19 | 64.50 | 65.00 | 64.00 | 64.50 | 0.0M |
| 2024-03-18 | 67.17 | 67.17 | 64.40 | 64.50 | 0.0M |
| 2024-03-15 | 61.00 | 64.05 | 61.00 | 63.99 | 0.0M |
| 2024-03-14 | 61.11 | 64.00 | 58.07 | 61.00 | 0.0M |
| 2024-03-13 | 64.40 | 65.00 | 61.11 | 61.11 | 0.0M |
| 2024-03-12 | 61.30 | 65.00 | 61.30 | 64.32 | 0.0M |
| 2024-03-11 | 61.20 | 67.56 | 61.20 | 63.42 | 0.0M |
| 2024-03-07 | 65.70 | 67.70 | 62.46 | 64.37 | 0.0M |
| 2024-03-06 | 66.49 | 66.49 | 63.18 | 65.64 | 0.0M |
| 2024-03-05 | 66.70 | 66.70 | 63.20 | 66.49 | 0.0M |
| 2024-03-04 | 62.60 | 65.60 | 62.60 | 65.39 | 0.0M |
| 2024-03-02 | 67.50 | 67.99 | 62.18 | 67.39 | 0.0M |
| 2024-03-01 | 65.15 | 65.45 | 65.15 | 65.45 | 0.0M |
| 2024-02-29 | 65.03 | 65.03 | 62.15 | 62.35 | 0.0M |
| 2024-02-28 | 67.91 | 71.29 | 65.02 | 65.03 | 0.0M |
| 2024-02-27 | 68.10 | 71.80 | 67.95 | 68.25 | 0.0M |
| 2024-02-26 | 71.49 | 71.49 | 66.30 | 71.44 | 0.0M |
| 2024-02-23 | 74.30 | 74.30 | 68.58 | 69.13 | 0.0M |
| 2024-02-22 | 74.70 | 74.70 | 68.24 | 72.18 | 0.0M |
| 2024-02-21 | 70.66 | 75.00 | 70.66 | 71.68 | 0.0M |
| 2024-02-20 | 74.70 | 75.39 | 72.50 | 74.32 | 0.0M |
| 2024-02-19 | 71.80 | 71.80 | 69.01 | 71.80 | 0.0M |
| 2024-02-16 | 68.08 | 68.39 | 68.00 | 68.39 | 0.0M |
| 2024-02-15 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0M |
| 2024-02-14 | 60.00 | 62.04 | 59.00 | 62.04 | 0.0M |
| 2024-02-13 | 64.85 | 64.85 | 58.94 | 59.09 | 0.0M |
| 2024-02-12 | 59.10 | 62.05 | 59.10 | 62.02 | 0.0M |
| 2024-02-09 | 57.96 | 63.80 | 57.96 | 59.10 | 0.0M |
| 2024-02-08 | 67.36 | 67.38 | 60.98 | 60.99 | 0.0M |
| 2024-02-07 | 62.35 | 64.18 | 62.00 | 64.18 | 0.0M |
| 2024-02-06 | 59.62 | 62.00 | 59.62 | 61.13 | 0.0M |
| 2024-02-05 | 65.92 | 65.92 | 62.72 | 62.73 | 0.0M |
| 2024-02-02 | 67.00 | 67.95 | 63.66 | 65.99 | 0.0M |
| 2024-02-01 | 70.00 | 70.95 | 66.44 | 67.00 | 0.0M |
| 2024-01-31 | 71.85 | 71.85 | 68.00 | 69.93 | 0.0M |
| 2024-01-30 | 70.00 | 70.89 | 67.50 | 70.47 | 0.0M |
| 2024-01-29 | 63.85 | 70.55 | 63.85 | 70.55 | 0.0M |
| 2024-01-25 | 67.25 | 68.33 | 67.21 | 67.21 | 0.0M |
| 2024-01-24 | 76.00 | 76.00 | 70.74 | 70.74 | 0.0M |
| 2024-01-23 | 73.00 | 75.00 | 71.66 | 74.46 | 0.0M |
| 2024-01-20 | 68.00 | 71.66 | 68.00 | 71.66 | 0.0M |
| 2024-01-19 | 72.20 | 72.20 | 68.00 | 68.25 | 0.0M |
| 2024-01-18 | 73.39 | 73.63 | 68.21 | 68.77 | 0.0M |
| 2024-01-17 | 70.86 | 70.86 | 64.30 | 70.13 | 0.0M |
| 2024-01-16 | 66.95 | 67.49 | 66.00 | 67.49 | 0.0M |
| 2024-01-15 | 64.25 | 64.28 | 62.10 | 64.28 | 0.0M |
| 2024-01-12 | 61.22 | 61.22 | 59.00 | 61.22 | 0.0M |
| 2024-01-11 | 56.01 | 58.31 | 55.00 | 58.31 | 0.0M |
| 2024-01-10 | 54.00 | 56.01 | 52.50 | 55.54 | 0.0M |
| 2024-01-09 | 54.50 | 54.50 | 50.19 | 53.35 | 0.0M |
| 2024-01-08 | 52.00 | 54.00 | 52.00 | 52.50 | 0.0M |
| 2024-01-05 | 51.00 | 52.00 | 49.00 | 51.50 | 0.0M |
| 2024-01-04 | 51.10 | 51.10 | 49.21 | 50.80 | 0.0M |
| 2024-01-03 | 49.10 | 51.10 | 49.10 | 49.31 | 0.0M |
| 2024-01-02 | 51.89 | 51.89 | 49.10 | 50.99 | 0.0M |
| 2024-01-01 | 50.05 | 51.99 | 49.90 | 50.90 | 0.0M |