Axfood AB (AXFOs)

AXFOs
🏛️ 스웨덴 →
281.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 265.00 265.10 264.90 264.90 2.1K
09:01 265.50 266.20 265.50 266.20 3.8K
09:02 266.50 266.50 266.20 266.20 0.0K
09:03 266.30 266.30 265.90 265.90 0.3K
09:04 265.70 266.70 265.70 266.70 2.3K
09:05 266.80 266.90 266.60 266.60 0.6K
09:06 266.50 266.60 266.50 266.60 0.1K
09:07 266.50 266.50 266.20 266.20 0.2K
09:08 266.30 266.50 266.30 266.50 0.0K
09:09 266.40 266.40 266.10 266.10 0.1K
09:10 266.10 266.10 266.10 266.10 0.1K
09:11 265.90 266.30 265.90 266.30 0.0K
09:12 266.20 266.30 266.10 266.30 0.2K
09:13 266.10 266.30 266.10 266.30 0.0K
09:14 266.30 266.30 266.00 266.20 0.4K
09:15 266.30 266.80 266.20 266.60 0.5K
09:16 266.60 266.60 266.60 266.60 0.0K
09:17 267.00 267.00 266.70 267.00 0.1K
09:18 267.00 267.00 267.00 267.00 0.0K
09:19 266.80 267.00 266.80 266.90 0.1K
09:20 266.80 266.80 266.80 266.80 0.0K
09:21 266.90 267.00 266.90 267.00 0.7K
09:22 267.00 267.10 267.00 267.10 0.4K
09:23 267.10 267.10 266.70 266.70 3.8K
09:24 266.70 266.70 266.70 266.70 0.1K
09:25 266.70 266.70 266.70 266.70 0.0K
09:26 266.70 266.90 266.70 266.80 0.2K
09:27 266.90 267.10 266.90 267.10 3.2K
09:28 267.10 267.10 267.10 267.10 0.1K
09:29 267.20 267.20 267.20 267.20 0.0K
09:30 267.00 267.00 267.00 267.00 0.1K
09:31 267.10 267.20 266.60 266.60 1.0K
09:32 266.50 266.70 266.50 266.70 0.1K
09:33 266.80 267.10 266.80 267.00 0.1K
09:34 267.10 267.10 267.00 267.00 0.0K
09:35 267.30 267.30 267.30 267.30 0.3K
09:36 267.40 267.40 267.40 267.40 0.0K
09:37 267.30 267.30 267.30 267.30 0.0K
09:38 267.30 267.30 267.20 267.30 0.1K
09:39 267.10 267.10 267.10 267.10 0.0K
09:40 267.30 267.30 267.00 267.20 1.3K
09:41 267.00 267.30 267.00 267.30 0.2K
09:42 267.30 267.30 267.20 267.20 0.2K
09:43 267.20 267.20 267.00 267.00 0.5K
09:44 267.20 267.20 267.00 267.00 0.1K
09:45 267.00 267.00 267.00 267.00 0.0K
09:46 267.10 267.10 267.10 267.10 0.1K
09:47 267.00 267.00 267.00 267.00 2.0K
09:48 267.20 267.30 267.00 267.00 1.8K
09:49 266.90 267.00 266.80 266.80 0.1K
09:50 266.60 266.70 266.60 266.70 0.1K
09:51 266.70 266.70 266.70 266.70 0.0K
09:52 266.70 266.70 266.60 266.70 0.2K
09:53 266.60 266.80 266.60 266.80 0.1K
09:54 267.00 267.60 267.00 267.60 0.4K
09:56 267.50 267.50 267.30 267.30 0.2K
09:57 267.40 267.50 267.40 267.50 2.3K
09:58 267.50 267.50 267.40 267.40 0.9K
09:59 267.50 267.50 267.40 267.40 0.7K
10:00 267.50 267.50 267.50 267.50 0.0K
10:01 267.60 267.60 267.50 267.50 0.4K
10:02 267.50 267.60 267.50 267.60 0.4K
10:03 267.50 267.50 267.50 267.50 0.3K
10:04 267.70 267.70 267.60 267.70 0.7K
10:05 267.90 267.90 267.90 267.90 1.1K
10:06 268.10 268.40 268.10 268.40 0.6K
10:07 268.40 268.40 268.40 268.40 0.0K
10:08 268.40 268.60 268.40 268.60 1.6K
10:09 268.40 268.60 268.40 268.50 1.9K
10:10 268.60 268.60 268.60 268.60 1.7K
10:11 268.60 268.90 268.60 268.90 0.7K
10:12 268.40 268.40 268.30 268.30 0.5K
10:13 268.20 268.40 268.20 268.20 2.0K
10:15 268.50 268.50 268.50 268.50 0.0K
10:16 268.20 268.20 268.10 268.10 0.7K
10:17 268.00 268.10 268.00 268.10 0.5K
10:18 268.30 268.30 268.30 268.30 0.5K
10:19 268.10 268.10 268.00 268.00 0.2K
10:20 268.30 268.30 268.00 268.00 0.7K
10:21 267.80 268.00 267.80 268.00 1.6K
10:22 268.10 268.30 268.10 268.30 0.1K
10:23 268.30 268.30 268.20 268.20 0.3K
10:24 268.20 268.20 268.00 268.00 3.2K
10:25 268.20 268.30 268.20 268.30 0.2K
10:26 268.40 268.50 268.30 268.30 0.3K
10:27 268.30 268.30 268.20 268.20 0.1K
10:28 268.30 268.30 268.30 268.30 0.2K
10:29 268.10 268.10 268.10 268.10 0.0K
10:31 268.20 268.20 268.20 268.20 0.1K
10:32 268.20 268.40 268.20 268.40 0.1K
10:33 268.40 268.40 268.40 268.40 0.2K
10:35 268.40 268.80 268.40 268.80 1.0K
10:36 268.80 268.90 268.70 268.90 0.9K
10:37 268.70 268.70 268.60 268.60 0.3K
10:38 268.80 268.80 268.80 268.80 0.1K
10:40 268.80 268.80 268.80 268.80 0.0K
10:41 268.80 269.00 268.80 269.00 1.8K
10:42 269.00 269.00 269.00 269.00 0.0K
10:43 268.80 268.90 268.80 268.90 3.5K
10:44 268.90 268.90 268.90 268.90 0.3K
10:45 269.00 269.10 268.90 268.90 0.2K
10:46 269.10 269.10 269.00 269.00 0.0K
10:47 269.00 269.20 269.00 269.20 0.7K
10:48 269.00 269.00 269.00 269.00 2.7K
10:49 269.30 269.30 269.30 269.30 0.1K
10:50 269.10 269.10 269.10 269.10 0.0K
10:51 269.30 269.30 269.30 269.30 0.0K
10:52 268.90 269.00 268.80 268.80 0.5K
10:53 268.90 269.00 268.90 269.00 0.3K
10:54 269.00 269.00 269.00 269.00 0.1K
10:55 269.00 269.00 269.00 269.00 0.1K
10:56 269.00 269.00 269.00 269.00 0.0K
10:57 269.00 269.20 269.00 269.20 0.4K
10:58 269.20 269.20 269.10 269.20 0.7K
10:59 269.20 269.20 269.10 269.20 0.3K
11:00 269.00 269.00 269.00 269.00 0.0K
11:01 269.10 269.10 269.10 269.10 0.1K
11:02 269.10 269.20 269.10 269.10 0.9K
11:03 269.00 269.20 269.00 269.20 0.0K
11:04 269.00 269.00 268.80 268.90 1.2K
11:05 269.00 269.00 269.00 269.00 0.1K
11:07 269.00 269.00 269.00 269.00 0.2K
11:08 269.00 269.10 269.00 269.10 0.3K
11:10 269.20 269.20 269.10 269.10 0.1K
11:12 269.10 269.10 269.10 269.10 0.2K
11:13 269.30 269.30 269.30 269.30 0.2K
11:14 269.20 269.30 269.20 269.30 0.3K
11:15 269.30 269.40 269.30 269.40 0.8K
11:16 269.40 269.40 269.20 269.20 1.9K
11:18 269.40 269.40 269.40 269.40 0.0K
11:19 269.40 269.40 269.40 269.40 0.0K
11:20 269.30 269.30 269.10 269.10 3.0K
11:21 269.10 269.10 269.00 269.00 0.2K
11:22 269.10 269.10 269.10 269.10 0.4K
11:24 268.90 269.00 268.90 269.00 0.7K
11:25 269.10 269.20 269.10 269.10 0.3K
11:26 269.20 269.20 269.00 269.00 0.3K
11:27 269.00 269.20 269.00 269.20 0.1K
11:28 269.20 269.20 269.20 269.20 0.2K
11:29 269.00 269.00 268.90 268.90 0.6K
11:31 268.80 269.00 268.80 269.00 0.6K
11:32 269.10 269.10 269.00 269.00 0.1K
11:33 269.10 269.10 269.10 269.10 0.2K
11:34 269.00 269.00 269.00 269.00 0.2K
11:35 269.00 269.00 269.00 269.00 0.1K
11:36 268.90 269.00 268.90 269.00 0.1K
11:37 269.00 269.00 269.00 269.00 0.0K
11:38 269.00 269.00 268.80 268.80 0.7K
11:40 268.90 268.90 268.90 268.90 0.0K
11:41 268.70 268.70 268.70 268.70 0.0K
11:42 268.90 268.90 268.90 268.90 0.0K
11:43 268.90 268.90 268.80 268.80 0.1K
11:44 268.90 268.90 268.90 268.90 0.0K
11:45 268.90 269.00 268.90 269.00 0.3K
11:46 269.10 269.10 268.80 268.90 0.3K
11:47 268.60 268.60 268.50 268.50 0.1K
11:48 268.60 268.60 268.60 268.60 0.3K
11:49 268.50 268.50 268.50 268.50 6.2K
11:50 268.50 268.60 268.50 268.50 0.5K
11:51 268.50 268.50 268.50 268.50 0.0K
11:52 268.60 268.80 268.60 268.80 0.2K
11:53 268.60 268.80 268.60 268.80 0.1K
11:54 268.60 268.70 268.60 268.70 0.3K
11:55 268.40 268.40 268.40 268.40 0.4K
11:57 268.20 268.20 268.00 268.00 0.5K
11:58 268.00 268.20 268.00 268.20 0.1K
11:59 268.30 268.30 268.30 268.30 0.3K
12:00 268.30 268.30 268.30 268.30 0.1K
12:01 268.30 268.30 268.30 268.30 0.1K
12:02 268.40 268.70 268.40 268.70 0.4K
12:03 268.70 268.70 268.70 268.70 0.1K
12:04 268.80 268.80 268.60 268.60 0.3K
12:05 268.70 268.70 268.60 268.70 0.4K
12:06 268.60 268.60 268.50 268.60 0.3K
12:07 268.60 268.60 268.60 268.60 0.1K
12:08 268.70 268.70 268.70 268.70 0.3K
12:09 268.50 268.50 268.40 268.50 0.2K
12:10 268.40 268.70 268.40 268.70 0.2K
12:11 268.80 268.80 268.70 268.70 0.3K
12:12 268.70 268.80 268.70 268.80 0.1K
12:13 268.70 268.70 268.60 268.60 0.0K
12:14 268.70 268.80 268.70 268.80 1.1K
12:15 268.80 268.80 268.70 268.80 0.1K
12:16 268.80 268.80 268.60 268.80 1.0K
12:17 268.50 268.70 268.50 268.70 1.6K
12:20 268.80 268.80 268.70 268.70 0.1K
12:21 268.90 268.90 268.70 268.90 0.0K
12:22 268.70 268.80 268.70 268.80 2.4K
12:23 268.70 268.90 268.70 268.80 0.2K
12:24 268.80 268.80 268.80 268.80 0.0K
12:25 268.70 268.70 268.70 268.70 0.4K
12:26 268.60 268.60 268.60 268.60 0.1K
12:27 268.80 268.80 268.70 268.70 4.5K
12:29 268.70 268.70 268.70 268.70 0.8K
12:30 268.70 268.70 268.70 268.70 0.2K
12:32 269.10 269.30 269.10 269.30 2.6K
12:33 269.20 269.40 269.20 269.40 0.0K
12:34 269.40 269.40 269.20 269.20 0.4K
12:35 269.20 269.20 269.20 269.20 0.2K
12:36 269.30 269.30 269.20 269.20 0.2K
12:37 269.10 269.30 269.10 269.30 0.9K
12:38 269.30 269.30 269.20 269.20 0.1K
12:39 269.20 269.20 269.20 269.20 0.2K
12:40 269.30 269.30 269.30 269.30 0.3K
12:41 269.40 269.40 269.30 269.30 0.0K
12:42 269.20 269.40 269.20 269.40 0.2K
12:43 269.20 269.20 269.10 269.10 0.1K
12:44 269.10 269.10 269.00 269.00 0.2K
12:45 269.10 269.10 269.10 269.10 0.2K
12:46 269.10 269.10 269.10 269.10 0.1K
12:47 269.10 269.30 269.10 269.10 1.3K
12:48 269.30 269.30 269.20 269.20 0.0K
12:49 269.00 269.00 268.70 268.70 1.4K
12:50 268.60 268.60 268.60 268.60 0.7K
12:51 268.60 268.70 268.60 268.70 0.7K
12:52 268.70 268.70 268.70 268.70 0.2K
12:53 268.80 268.80 268.70 268.70 0.3K
12:54 268.90 269.20 268.90 269.10 3.8K
12:59 269.10 269.10 269.10 269.10 137.2K
13:30 269.10 269.10 269.10 269.10 0.0K
17:30 270.30 270.30 270.30 270.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음