Axfood AB (AXFOs)

AXFOs
🏛️ 스웨덴 →
281.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 268.60 268.60 268.20 268.20 4.2K
09:01 269.00 269.70 269.00 269.70 0.6K
09:02 269.70 269.70 269.00 269.00 0.9K
09:04 269.00 269.50 269.00 269.50 0.0K
09:05 269.50 269.50 269.00 269.00 0.3K
09:06 268.80 269.10 268.70 269.00 0.3K
09:07 269.10 269.10 269.10 269.10 0.0K
09:08 269.30 269.30 269.10 269.10 0.4K
09:09 269.20 269.30 269.20 269.20 0.3K
09:10 269.30 269.30 269.30 269.30 0.0K
09:11 269.10 269.10 269.00 269.00 0.1K
09:12 269.00 269.00 269.00 269.00 0.0K
09:13 269.00 269.00 268.80 268.80 0.0K
09:14 269.00 269.00 268.80 268.80 0.2K
09:16 269.00 269.00 268.80 269.00 0.1K
09:18 269.00 269.00 268.70 269.00 0.4K
09:19 269.00 269.00 269.00 269.00 2.3K
09:20 268.90 268.90 268.80 268.80 0.2K
09:21 268.90 269.20 268.90 269.20 0.6K
09:22 269.30 269.30 269.00 269.00 0.5K
09:23 268.90 268.90 268.70 268.70 0.1K
09:24 268.70 268.70 268.70 268.70 0.0K
09:25 268.70 268.70 268.70 268.70 0.2K
09:26 268.50 268.50 268.50 268.50 0.2K
09:27 268.50 268.80 268.40 268.80 0.5K
09:28 268.90 268.90 268.70 268.70 0.0K
09:29 268.90 268.90 268.70 268.70 0.4K
09:30 268.40 268.40 268.30 268.30 0.6K
09:31 268.50 268.50 268.20 268.50 0.1K
09:32 268.20 268.60 268.20 268.60 1.7K
09:33 268.40 268.50 268.40 268.50 1.5K
09:35 269.00 269.00 269.00 269.00 1.4K
09:36 269.30 269.40 269.30 269.40 0.1K
09:37 269.40 269.50 269.40 269.50 0.0K
09:38 269.20 269.30 269.20 269.30 0.2K
09:39 269.50 269.70 269.50 269.60 1.3K
09:40 269.40 269.40 269.30 269.40 0.3K
09:41 269.10 269.10 269.10 269.10 0.0K
09:42 269.20 269.20 268.90 269.10 0.4K
09:43 269.10 269.10 269.10 269.10 0.2K
09:44 269.10 269.10 269.10 269.10 0.0K
09:45 268.90 268.90 268.90 268.90 0.1K
09:46 268.90 268.90 268.90 268.90 0.0K
09:47 268.90 269.00 268.80 268.80 0.0K
09:48 269.00 269.00 269.00 269.00 0.0K
09:49 269.10 269.10 269.00 269.00 0.0K
09:50 268.60 268.60 268.60 268.60 1.0K
09:51 268.40 268.40 268.40 268.40 0.0K
09:52 268.40 268.60 268.40 268.60 0.1K
09:54 268.40 268.40 268.40 268.40 0.0K
09:55 268.40 268.60 268.40 268.60 0.0K
09:57 268.40 268.40 268.30 268.30 0.2K
09:59 268.40 268.50 268.40 268.40 0.6K
10:00 268.50 268.70 268.50 268.60 0.9K
10:01 268.50 268.50 268.50 268.50 0.1K
10:02 268.50 268.50 268.50 268.50 0.6K
10:03 268.20 268.20 268.20 268.20 0.2K
10:04 268.20 268.20 268.20 268.20 0.0K
10:05 268.20 268.20 268.00 268.00 0.6K
10:06 267.90 268.00 267.90 268.00 0.1K
10:08 268.00 268.00 268.00 268.00 0.1K
10:09 268.20 268.20 268.20 268.20 0.2K
10:11 268.00 268.20 268.00 268.20 0.2K
10:12 268.30 268.30 268.30 268.30 0.1K
10:13 268.40 268.40 268.30 268.30 0.2K
10:14 268.20 268.20 268.20 268.20 1.0K
10:15 268.30 268.60 268.30 268.60 0.3K
10:16 268.50 268.50 268.50 268.50 0.0K
10:17 268.80 268.80 268.80 268.80 0.0K
10:18 268.70 268.80 268.70 268.80 0.2K
10:19 268.80 268.80 268.80 268.80 0.0K
10:20 268.90 268.90 268.70 268.70 0.2K
10:21 268.60 268.60 268.60 268.60 0.0K
10:22 268.50 268.70 268.50 268.70 0.1K
10:24 268.70 268.70 268.70 268.70 0.2K
10:25 268.80 268.80 268.80 268.80 0.0K
10:26 268.80 268.80 268.80 268.80 0.0K
10:27 268.70 268.80 268.70 268.80 0.1K
10:28 268.80 268.80 268.70 268.70 0.0K
10:30 268.60 268.60 268.60 268.60 0.0K
10:31 268.80 268.80 268.60 268.60 0.1K
10:32 268.60 268.60 268.60 268.60 0.5K
10:35 268.80 268.90 268.80 268.90 0.5K
10:37 268.90 268.90 268.90 268.90 0.0K
10:38 268.70 268.70 268.70 268.70 0.2K
10:39 268.60 268.60 268.60 268.60 0.2K
10:40 268.70 268.70 268.70 268.70 0.9K
10:41 268.60 268.60 268.60 268.60 0.0K
10:43 268.60 268.60 268.60 268.60 0.0K
10:44 268.80 268.90 268.80 268.90 0.2K
10:47 268.90 268.90 268.90 268.90 0.2K
10:48 269.00 269.00 269.00 269.00 0.0K
10:50 268.70 268.80 268.70 268.70 0.1K
10:51 268.70 268.70 268.70 268.70 0.1K
10:52 268.70 268.70 268.70 268.70 0.0K
10:53 268.80 268.80 268.80 268.80 0.0K
10:54 268.80 268.80 268.80 268.80 0.0K
10:56 268.80 268.80 268.60 268.70 0.3K
10:57 268.50 268.50 268.50 268.50 0.0K
11:00 268.70 268.70 268.70 268.70 0.1K
11:02 268.70 268.70 268.50 268.50 0.3K
11:03 268.70 268.70 268.70 268.70 0.1K
11:04 268.70 268.70 268.70 268.70 0.0K
11:05 268.50 268.50 268.50 268.50 0.0K
11:06 268.70 268.70 268.70 268.70 0.1K
11:07 268.40 268.60 268.40 268.60 0.2K
11:09 268.70 268.70 268.70 268.70 0.0K
11:11 268.40 268.40 268.40 268.40 0.2K
11:13 268.40 268.40 268.40 268.40 0.0K
11:14 268.20 268.20 268.20 268.20 0.0K
11:15 268.40 268.40 268.40 268.40 0.0K
11:16 268.40 268.40 268.30 268.40 0.1K
11:17 268.40 268.40 268.40 268.40 0.0K
11:18 268.60 268.60 268.30 268.30 0.5K
11:19 268.50 268.50 268.50 268.50 0.0K
11:22 268.50 268.50 268.50 268.50 0.1K
11:24 268.40 268.40 268.20 268.20 1.8K
11:25 268.30 268.30 268.10 268.10 0.6K
11:26 268.00 268.00 268.00 268.00 0.1K
11:27 268.10 268.10 268.10 268.10 0.0K
11:28 268.00 268.30 268.00 268.30 0.7K
11:30 268.30 268.30 268.30 268.30 0.0K
11:31 268.30 268.30 268.30 268.30 0.0K
11:32 268.30 268.30 268.30 268.30 0.5K
11:33 268.30 268.30 268.30 268.30 0.2K
11:34 268.20 268.30 268.20 268.30 0.2K
11:35 268.20 268.20 268.20 268.20 0.1K
11:36 268.20 268.20 268.20 268.20 0.0K
11:37 268.30 268.30 268.30 268.30 0.6K
11:38 268.40 268.40 268.40 268.40 0.0K
11:40 268.30 268.30 268.30 268.30 0.2K
11:43 268.20 268.20 268.20 268.20 0.1K
11:44 268.40 268.40 268.40 268.40 0.0K
11:45 268.40 268.40 268.30 268.30 0.0K
11:46 268.30 268.30 268.30 268.30 0.1K
11:47 268.30 268.30 268.30 268.30 0.0K
11:48 268.30 268.40 268.20 268.20 0.1K
11:49 268.20 268.20 268.20 268.20 0.2K
11:50 268.00 268.00 268.00 268.00 0.1K
11:52 268.10 268.20 268.00 268.00 0.2K
11:53 268.00 268.00 268.00 268.00 0.1K
11:54 268.20 268.20 268.20 268.20 0.0K
11:55 268.20 268.20 268.20 268.20 0.0K
11:56 268.10 268.10 268.10 268.10 0.1K
11:57 268.20 268.20 268.20 268.20 0.0K
11:58 268.20 268.20 268.10 268.10 0.1K
11:59 268.10 268.10 268.00 268.00 0.2K
12:01 268.00 268.00 268.00 268.00 0.0K
12:02 268.20 268.20 268.20 268.20 0.4K
12:03 268.20 268.20 268.20 268.20 0.2K
12:04 268.00 268.20 268.00 268.00 0.4K
12:05 268.20 268.30 268.10 268.20 0.4K
12:06 268.20 268.20 268.20 268.20 0.1K
12:07 268.20 268.30 268.20 268.30 0.1K
12:08 268.20 268.30 268.10 268.20 0.4K
12:09 268.20 268.30 268.20 268.20 0.3K
12:11 268.20 268.20 268.20 268.20 0.3K
12:12 268.20 268.20 268.20 268.20 0.3K
12:13 268.20 268.20 268.20 268.20 0.1K
12:14 268.00 268.10 268.00 268.10 0.6K
12:17 268.00 268.00 268.00 268.00 0.1K
12:19 268.20 268.20 268.00 268.00 0.0K
12:21 268.00 268.00 268.00 268.00 0.0K
12:23 268.20 268.20 268.20 268.20 0.0K
12:24 268.00 268.20 268.00 268.20 0.0K
12:28 268.20 268.30 268.20 268.20 0.2K
12:29 268.30 268.30 268.10 268.30 0.4K
12:30 268.30 268.30 268.10 268.10 0.7K
12:32 268.10 268.10 268.10 268.10 0.0K
12:33 268.20 268.20 268.20 268.20 0.0K
12:35 268.40 268.40 268.30 268.30 1.5K
12:36 268.40 268.40 268.40 268.40 0.0K
12:37 268.40 268.40 268.40 268.40 0.0K
12:38 268.40 268.40 268.40 268.40 0.0K
12:40 268.30 268.30 268.30 268.30 0.1K
12:43 268.40 268.50 268.40 268.50 0.9K
12:44 268.70 268.70 268.70 268.70 0.1K
12:45 268.50 268.60 268.50 268.60 0.1K
12:48 268.40 268.60 268.40 268.60 0.2K
12:51 268.40 268.40 268.40 268.40 0.2K
12:53 268.50 268.50 268.40 268.40 0.3K
12:54 268.30 268.30 268.20 268.20 0.2K
12:56 268.40 268.40 268.40 268.40 0.0K
12:57 268.40 268.40 268.10 268.10 0.0K
12:59 268.40 268.40 268.40 268.40 0.1K
13:01 268.20 268.30 268.20 268.30 0.4K
13:02 268.30 268.30 268.30 268.30 0.1K
13:05 268.30 268.30 268.30 268.30 0.0K
13:07 268.10 268.20 268.10 268.20 1.1K
13:08 268.30 268.30 268.30 268.30 1.6K
13:09 268.20 268.30 268.20 268.30 0.5K
13:10 268.20 268.30 268.20 268.30 0.1K
13:11 268.20 268.20 268.20 268.20 0.0K
13:13 268.20 268.30 268.20 268.30 0.1K
13:15 268.30 268.30 268.30 268.30 0.0K
13:16 268.40 268.40 268.40 268.40 1.3K
13:19 268.30 268.30 268.30 268.30 0.4K
13:21 268.30 268.30 268.30 268.30 0.0K
13:22 268.20 268.20 268.20 268.20 0.1K
13:26 268.30 268.30 268.30 268.30 0.0K
13:27 268.20 268.40 268.20 268.40 0.1K
13:28 268.20 268.20 268.20 268.20 0.3K
13:29 268.30 268.30 268.30 268.30 0.1K
13:30 268.30 268.40 268.30 268.30 0.1K
13:33 268.30 268.30 268.20 268.20 0.9K
13:34 268.20 268.20 268.20 268.20 0.0K
13:35 268.20 268.20 268.20 268.20 0.0K
13:38 268.20 268.20 268.20 268.20 0.2K
13:40 268.50 268.50 268.50 268.50 1.1K
13:42 268.50 268.50 268.50 268.50 0.1K
13:43 268.60 268.60 268.60 268.60 0.0K
13:44 268.40 268.40 268.40 268.40 0.0K
13:45 268.60 268.60 268.60 268.60 0.0K
13:46 268.60 268.60 268.60 268.60 0.0K
13:47 268.50 268.50 268.50 268.50 0.0K
13:48 268.50 269.00 268.50 269.00 0.6K
13:49 269.30 269.30 269.30 269.30 0.0K
13:50 269.10 269.10 269.10 269.10 0.0K
13:54 269.30 269.30 269.10 269.10 0.5K
13:56 268.90 268.90 268.90 268.90 0.4K
13:57 269.00 269.00 269.00 269.00 0.0K
13:58 269.10 269.10 269.10 269.10 0.0K
13:59 269.10 269.10 269.10 269.10 0.0K
14:00 268.90 268.90 268.90 268.90 0.1K
14:01 269.10 269.10 269.10 269.10 0.0K
14:02 269.00 269.00 269.00 269.00 0.0K
14:04 269.00 269.00 269.00 269.00 0.2K
14:06 269.00 269.00 269.00 269.00 0.0K
14:08 269.00 269.10 269.00 269.10 0.1K
14:09 268.90 268.90 268.90 268.90 0.2K
14:11 269.00 269.10 269.00 269.00 0.3K
14:12 268.90 269.00 268.90 269.00 0.0K
14:15 268.80 269.20 268.80 269.00 4.5K
14:16 269.40 269.40 269.40 269.40 0.0K
14:17 269.30 269.30 269.10 269.10 0.5K
14:18 269.20 269.20 269.20 269.20 0.0K
14:21 269.30 269.30 269.30 269.30 0.0K
14:23 269.40 269.40 269.40 269.40 0.2K
14:27 269.20 269.20 269.20 269.20 0.0K
14:29 269.40 269.40 269.40 269.40 0.0K
14:31 269.20 269.40 269.20 269.40 0.8K
14:35 269.50 269.50 269.50 269.50 0.0K
14:36 269.30 269.30 269.30 269.30 0.5K
14:41 269.20 269.20 269.20 269.20 0.3K
14:42 269.10 269.10 269.10 269.10 0.0K
14:44 269.80 269.90 269.80 269.90 4.5K
14:45 269.70 269.90 269.70 269.90 2.9K
14:47 269.90 269.90 269.90 269.90 0.0K
14:49 269.90 269.90 269.90 269.90 0.1K
14:52 269.90 269.90 269.90 269.90 0.0K
14:55 269.90 269.90 269.90 269.90 0.1K
14:56 270.00 270.00 270.00 270.00 0.0K
14:57 269.90 269.90 269.90 269.90 0.3K
14:58 269.80 269.90 269.80 269.90 0.5K
14:59 269.80 269.80 269.80 269.80 0.2K
15:00 269.80 269.90 269.80 269.90 0.1K
15:02 269.80 269.80 269.80 269.80 0.2K
15:03 269.80 269.80 269.80 269.80 0.0K
15:04 269.90 269.90 269.80 269.80 0.0K
15:05 269.80 269.80 269.80 269.80 0.0K
15:07 269.80 269.80 269.60 269.60 1.3K
15:08 269.50 269.50 269.50 269.50 0.2K
15:09 269.50 269.50 269.40 269.50 0.2K
15:10 269.50 269.50 269.50 269.50 0.0K
15:12 269.60 269.60 269.60 269.60 0.2K
15:14 269.60 269.60 269.60 269.60 0.0K
15:15 269.60 269.60 269.60 269.60 0.0K
15:16 269.40 269.40 269.40 269.40 0.1K
15:18 269.60 269.60 269.60 269.60 0.1K
15:20 269.70 269.70 269.70 269.70 0.0K
15:22 269.60 269.60 269.60 269.60 0.2K
15:23 269.50 269.60 269.50 269.60 0.1K
15:26 269.70 269.70 269.60 269.60 0.1K
15:27 269.70 269.80 269.70 269.80 0.2K
15:29 269.70 269.70 269.70 269.70 0.0K
15:30 269.80 269.80 269.80 269.80 0.4K
15:31 269.70 269.70 269.70 269.70 0.2K
15:32 269.60 269.60 269.40 269.60 0.5K
15:34 269.60 269.70 269.60 269.70 1.8K
15:37 269.70 269.70 269.70 269.70 0.5K
15:39 269.70 269.70 269.70 269.70 0.0K
15:40 269.60 269.60 269.60 269.60 0.2K
15:42 269.50 269.60 269.50 269.50 0.1K
15:43 269.30 269.30 269.20 269.20 1.9K
15:44 269.30 269.30 269.30 269.30 0.0K
15:45 269.10 269.10 269.10 269.10 1.2K
15:47 269.30 269.30 269.20 269.20 0.1K
15:48 269.30 269.30 269.30 269.30 0.0K
15:49 269.10 269.10 268.70 268.70 0.6K
15:51 268.60 268.60 268.60 268.60 0.1K
15:52 268.60 268.60 268.60 268.60 0.0K
15:55 268.80 268.80 268.80 268.80 0.0K
15:57 268.80 268.80 268.70 268.70 0.4K
15:58 268.80 268.80 268.80 268.80 0.0K
15:59 268.60 268.60 268.60 268.60 0.4K
16:00 268.50 268.60 268.50 268.50 0.2K
16:01 268.50 268.50 268.50 268.50 0.1K
16:03 268.40 268.40 268.20 268.40 0.4K
16:04 268.30 268.30 268.30 268.30 0.1K
16:05 268.20 268.20 268.20 268.20 0.2K
16:06 268.10 268.10 268.10 268.10 0.2K
16:07 268.00 268.00 268.00 268.00 0.1K
16:09 267.90 267.90 267.90 267.90 0.3K
16:10 267.90 267.90 267.90 267.90 0.7K
16:11 267.90 267.90 267.90 267.90 0.0K
16:13 268.10 268.20 268.10 268.20 2.4K
16:14 268.10 268.10 268.10 268.10 0.5K
16:16 268.10 268.10 268.10 268.10 0.6K
16:18 268.20 268.20 268.20 268.20 2.9K
16:20 268.30 268.30 268.30 268.30 0.1K
16:21 268.30 268.30 268.30 268.30 0.0K
16:23 268.30 268.30 268.20 268.20 2.1K
16:25 268.40 268.40 268.40 268.40 5.2K
16:27 268.60 268.60 268.60 268.60 0.2K
16:28 268.50 268.50 268.50 268.50 0.4K
16:31 268.50 268.50 268.50 268.50 0.8K
16:32 268.50 268.60 268.50 268.60 0.8K
16:33 268.50 268.50 268.50 268.50 0.0K
16:34 268.50 268.60 268.50 268.60 0.2K
16:35 268.60 268.70 268.50 268.60 1.4K
16:36 268.50 268.60 268.50 268.60 0.1K
16:37 268.40 268.40 268.40 268.40 0.0K
16:38 268.40 268.40 268.40 268.40 0.0K
16:40 268.40 268.40 268.40 268.40 0.3K
16:41 268.30 268.40 268.30 268.40 0.0K
16:42 268.40 268.40 268.40 268.40 0.0K
16:43 268.50 268.50 268.50 268.50 0.0K
16:44 268.60 268.60 268.60 268.60 0.1K
16:45 268.50 268.50 268.50 268.50 0.1K
16:46 268.50 268.50 268.50 268.50 0.1K
16:48 268.40 268.40 268.40 268.40 0.0K
16:49 268.50 268.50 268.50 268.50 0.1K
16:50 268.60 268.60 268.60 268.60 0.1K
16:51 268.50 268.50 268.50 268.50 0.1K
16:52 268.60 268.60 268.60 268.60 0.3K
16:55 268.40 268.40 268.40 268.40 0.0K
16:57 268.40 268.40 268.40 268.40 0.0K
16:58 268.30 268.30 268.30 268.30 1.0K
17:00 268.50 268.50 268.50 268.50 0.0K
17:03 268.50 268.60 268.50 268.60 0.5K
17:04 268.60 268.60 268.60 268.60 0.0K
17:06 268.40 268.60 268.40 268.60 0.2K
17:08 268.50 268.50 268.50 268.50 0.0K
17:09 268.60 268.60 268.50 268.50 0.2K
17:11 268.50 268.60 268.50 268.60 0.0K
17:12 268.65 268.65 268.65 268.70 0.1K
17:13 268.70 268.70 268.70 268.70 0.1K
17:14 268.70 268.70 268.60 268.60 0.1K
17:15 268.70 268.70 268.50 268.50 3.8K
17:17 268.60 268.60 268.60 268.60 0.3K
17:18 268.50 268.50 268.50 268.50 0.2K
17:21 268.40 268.40 268.30 268.30 0.6K
17:22 268.40 268.40 268.40 268.40 1.1K
17:23 268.40 268.40 268.40 268.40 0.1K
17:24 268.40 268.50 268.30 268.30 0.1K
17:29 268.20 268.20 268.20 268.20 0.0K
17:30 268.20 268.20 268.20 268.20 40.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음