875.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 09:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 09:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 09:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 09:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 10:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:10 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 11:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 11:25 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 12:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 13:05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 13:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 13:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:05 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 14:25 | 773.00 | 773.00 | 772.00 | 772.00 | 0.6K |
| 14:45 | 771.00 | 771.00 | 770.00 | 770.00 | 0.3K |
| 15:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |