4,126.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,596.00 | 8,647.00 | 8,592.00 | 8,620.00 | 15.4K |
| 09:05 | 8,614.00 | 8,637.00 | 8,580.00 | 8,612.00 | 7.2K |
| 09:10 | 8,608.00 | 8,608.00 | 8,583.00 | 8,598.00 | 3.6K |
| 09:15 | 8,601.00 | 8,616.00 | 8,585.00 | 8,598.00 | 3.3K |
| 09:20 | 8,601.00 | 8,602.00 | 8,531.00 | 8,542.00 | 5.5K |
| 09:25 | 8,546.00 | 8,546.00 | 8,530.00 | 8,534.00 | 2.5K |
| 09:30 | 8,510.00 | 8,539.00 | 8,510.00 | 8,528.00 | 4.1K |
| 09:35 | 8,540.00 | 8,560.00 | 8,540.00 | 8,544.00 | 4.9K |
| 09:40 | 8,546.00 | 8,584.00 | 8,545.00 | 8,575.00 | 3.9K |
| 09:45 | 8,575.00 | 8,577.00 | 8,559.00 | 8,564.00 | 2.4K |
| 09:50 | 8,572.00 | 8,586.00 | 8,564.00 | 8,580.00 | 3.8K |
| 09:55 | 8,579.00 | 8,579.00 | 8,556.00 | 8,573.00 | 2.6K |
| 10:00 | 8,563.00 | 8,572.00 | 8,561.00 | 8,572.00 | 2.1K |
| 10:05 | 8,585.00 | 8,600.00 | 8,574.00 | 8,579.00 | 2.9K |
| 10:10 | 8,580.00 | 8,594.00 | 8,578.00 | 8,578.00 | 1.8K |
| 10:15 | 8,581.00 | 8,581.00 | 8,571.00 | 8,578.00 | 1.0K |
| 10:20 | 8,578.00 | 8,580.00 | 8,566.00 | 8,573.00 | 3.6K |
| 10:25 | 8,581.00 | 8,585.00 | 8,561.00 | 8,577.00 | 3.4K |
| 10:30 | 8,575.00 | 8,582.00 | 8,575.00 | 8,578.00 | 0.6K |
| 10:35 | 8,578.00 | 8,605.00 | 8,578.00 | 8,580.00 | 1.7K |
| 10:40 | 8,582.00 | 8,588.00 | 8,580.00 | 8,580.00 | 1.2K |
| 10:45 | 8,584.00 | 8,584.00 | 8,562.00 | 8,563.00 | 2.1K |
| 10:50 | 8,550.00 | 8,559.00 | 8,550.00 | 8,559.00 | 1.7K |
| 10:55 | 8,561.00 | 8,568.00 | 8,561.00 | 8,568.00 | 0.9K |
| 11:00 | 8,580.00 | 8,584.00 | 8,572.00 | 8,572.00 | 1.9K |
| 11:05 | 8,566.00 | 8,573.00 | 8,566.00 | 8,573.00 | 0.2K |
| 11:10 | 8,564.00 | 8,584.00 | 8,564.00 | 8,583.00 | 3.6K |
| 11:15 | 8,576.00 | 8,581.00 | 8,576.00 | 8,578.00 | 0.4K |
| 11:20 | 8,578.00 | 8,579.00 | 8,577.00 | 8,577.00 | 0.7K |
| 11:25 | 8,575.00 | 8,575.00 | 8,566.00 | 8,569.00 | 1.5K |
| 11:30 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 0.2K |
| 12:30 | 8,565.00 | 8,577.00 | 8,500.00 | 8,503.00 | 10.5K |
| 12:35 | 8,494.00 | 8,503.00 | 8,481.00 | 8,503.00 | 3.0K |
| 12:40 | 8,496.00 | 8,505.00 | 8,485.00 | 8,485.00 | 4.8K |
| 12:45 | 8,490.00 | 8,494.00 | 8,483.00 | 8,494.00 | 2.2K |
| 12:50 | 8,489.00 | 8,490.00 | 8,484.00 | 8,486.00 | 3.0K |
| 12:55 | 8,480.00 | 8,483.00 | 8,471.00 | 8,474.00 | 5.0K |
| 13:00 | 8,472.00 | 8,472.00 | 8,452.00 | 8,457.00 | 2.7K |
| 13:05 | 8,457.00 | 8,467.00 | 8,453.00 | 8,463.00 | 4.3K |
| 13:10 | 8,469.00 | 8,469.00 | 8,453.00 | 8,456.00 | 4.3K |
| 13:15 | 8,465.00 | 8,477.00 | 8,465.00 | 8,477.00 | 2.9K |
| 13:20 | 8,477.00 | 8,492.00 | 8,475.00 | 8,482.00 | 5.2K |
| 13:25 | 8,481.00 | 8,481.00 | 8,463.00 | 8,468.00 | 3.5K |
| 13:30 | 8,471.00 | 8,490.00 | 8,471.00 | 8,487.00 | 2.4K |
| 13:35 | 8,483.00 | 8,483.00 | 8,459.00 | 8,470.00 | 5.0K |
| 13:40 | 8,463.00 | 8,466.00 | 8,455.00 | 8,455.00 | 6.6K |
| 13:45 | 8,458.00 | 8,464.00 | 8,456.00 | 8,464.00 | 3.8K |
| 13:50 | 8,464.00 | 8,474.00 | 8,454.00 | 8,474.00 | 2.5K |
| 13:55 | 8,477.00 | 8,487.00 | 8,472.00 | 8,472.00 | 4.2K |
| 14:00 | 8,476.00 | 8,476.00 | 8,460.00 | 8,467.00 | 3.6K |
| 14:05 | 8,465.00 | 8,474.00 | 8,463.00 | 8,463.00 | 3.1K |
| 14:10 | 8,472.00 | 8,477.00 | 8,465.00 | 8,476.00 | 4.9K |
| 14:15 | 8,483.00 | 8,484.00 | 8,472.00 | 8,472.00 | 2.4K |
| 14:20 | 8,473.00 | 8,487.00 | 8,473.00 | 8,487.00 | 4.4K |
| 14:25 | 8,490.00 | 8,492.00 | 8,482.00 | 8,484.00 | 2.8K |
| 14:30 | 8,479.00 | 8,484.00 | 8,473.00 | 8,481.00 | 5.1K |
| 14:35 | 8,480.00 | 8,480.00 | 8,464.00 | 8,464.00 | 2.1K |
| 14:40 | 8,464.00 | 8,473.00 | 8,461.00 | 8,464.00 | 3.8K |
| 14:45 | 8,469.00 | 8,479.00 | 8,466.00 | 8,468.00 | 5.7K |
| 14:50 | 8,471.00 | 8,487.00 | 8,468.00 | 8,485.00 | 4.9K |
| 14:55 | 8,481.00 | 8,484.00 | 8,473.00 | 8,480.00 | 4.2K |
| 15:00 | 8,479.00 | 8,485.00 | 8,468.00 | 8,468.00 | 4.7K |
| 15:05 | 8,469.00 | 8,478.00 | 8,469.00 | 8,475.00 | 4.5K |
| 15:10 | 8,474.00 | 8,481.00 | 8,473.00 | 8,475.00 | 3.0K |
| 15:15 | 8,472.00 | 8,477.00 | 8,463.00 | 8,467.00 | 5.7K |
| 15:20 | 8,469.00 | 8,472.00 | 8,462.00 | 8,472.00 | 6.0K |
| 15:30 | 8,496.00 | 8,496.00 | 8,496.00 | 8,496.00 | 51.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,220.00 | 4,231.00 | 4,089.00 | 4,126.00 | 0.5M |
| 2025-09-26 | 8,605.00 | 8,607.00 | 8,471.00 | 8,520.00 | 0.3M |
| 2025-09-25 | 8,447.00 | 8,479.00 | 8,373.00 | 8,470.00 | 0.2M |
| 2025-09-24 | 8,497.00 | 8,539.00 | 8,405.00 | 8,468.00 | 0.3M |
| 2025-09-22 | 8,596.00 | 8,647.00 | 8,451.00 | 8,496.00 | 0.3M |
| 2025-09-19 | 8,422.00 | 8,615.00 | 8,390.00 | 8,572.00 | 0.4M |
| 2025-09-18 | 8,360.00 | 8,422.00 | 8,233.00 | 8,422.00 | 0.3M |
| 2025-09-17 | 8,538.00 | 8,538.00 | 8,361.00 | 8,376.00 | 0.3M |
| 2025-09-16 | 8,598.00 | 8,648.00 | 8,472.00 | 8,572.00 | 0.4M |
| 2025-09-12 | 8,805.00 | 8,805.00 | 8,547.00 | 8,580.00 | 0.5M |
| 2025-09-11 | 8,904.00 | 8,950.00 | 8,721.00 | 8,784.00 | 0.3M |
| 2025-09-10 | 8,968.00 | 9,041.00 | 8,820.00 | 8,892.00 | 0.2M |
| 2025-09-09 | 8,895.00 | 8,935.00 | 8,806.00 | 8,910.00 | 0.2M |
| 2025-09-08 | 8,839.00 | 8,877.00 | 8,721.00 | 8,835.00 | 0.2M |
| 2025-09-05 | 8,900.00 | 8,900.00 | 8,766.00 | 8,840.00 | 0.2M |
| 2025-09-04 | 8,795.00 | 8,864.00 | 8,766.00 | 8,837.00 | 0.4M |
| 2025-09-03 | 8,924.00 | 8,982.00 | 8,710.00 | 8,795.00 | 0.3M |
| 2025-09-02 | 9,065.00 | 9,082.00 | 8,795.00 | 8,917.00 | 0.3M |
| 2025-09-01 | 8,900.00 | 9,167.00 | 8,866.00 | 9,002.00 | 0.3M |
| 2025-08-29 | 8,880.00 | 9,050.00 | 8,847.00 | 8,973.00 | 0.5M |
| 2025-08-28 | 8,630.00 | 8,878.00 | 8,610.00 | 8,845.00 | 0.5M |
| 2025-08-27 | 8,746.00 | 8,854.00 | 8,595.00 | 8,632.00 | 0.5M |
| 2025-08-26 | 8,482.00 | 8,523.00 | 8,371.00 | 8,446.00 | 0.3M |
| 2025-08-25 | 8,623.00 | 8,649.00 | 8,418.00 | 8,444.00 | 0.3M |
| 2025-08-22 | 8,539.00 | 8,616.00 | 8,492.00 | 8,587.00 | 0.2M |
| 2025-08-21 | 8,510.00 | 8,536.00 | 8,338.00 | 8,478.00 | 0.4M |
| 2025-08-20 | 8,505.00 | 8,541.00 | 8,297.00 | 8,519.00 | 0.5M |
| 2025-08-19 | 8,596.00 | 8,678.00 | 8,494.00 | 8,523.00 | 0.3M |
| 2025-08-18 | 8,695.00 | 8,740.00 | 8,590.00 | 8,622.00 | 0.3M |
| 2025-08-15 | 8,835.00 | 8,843.00 | 8,690.00 | 8,700.00 | 0.3M |
| 2025-08-14 | 8,795.00 | 8,850.00 | 8,660.00 | 8,804.00 | 0.3M |
| 2025-08-13 | 8,863.00 | 8,951.00 | 8,675.00 | 8,853.00 | 0.4M |
| 2025-08-12 | 8,550.00 | 8,876.00 | 8,510.00 | 8,799.00 | 0.9M |
| 2025-08-08 | 7,959.00 | 8,611.00 | 7,930.00 | 8,490.00 | 1.2M |
| 2025-08-07 | 7,920.00 | 8,021.00 | 7,781.00 | 7,924.00 | 0.3M |
| 2025-08-06 | 7,732.00 | 7,933.00 | 7,732.00 | 7,920.00 | 0.3M |
| 2025-08-05 | 7,600.00 | 7,732.00 | 7,550.00 | 7,719.00 | 0.3M |
| 2025-08-04 | 7,385.00 | 7,568.00 | 7,322.00 | 7,568.00 | 0.2M |
| 2025-08-01 | 7,370.00 | 7,549.00 | 7,256.00 | 7,500.00 | 0.3M |
| 2025-07-31 | 7,359.00 | 7,439.00 | 7,333.00 | 7,376.00 | 0.2M |
| 2025-07-30 | 7,382.00 | 7,420.00 | 7,289.00 | 7,327.00 | 0.2M |
| 2025-07-29 | 7,282.00 | 7,382.00 | 7,206.00 | 7,340.00 | 0.2M |
| 2025-07-28 | 7,425.00 | 7,469.00 | 7,333.00 | 7,354.00 | 0.2M |
| 2025-07-25 | 7,289.00 | 7,431.00 | 7,217.00 | 7,431.00 | 0.3M |
| 2025-07-24 | 7,210.00 | 7,273.00 | 7,151.00 | 7,207.00 | 0.3M |
| 2025-07-23 | 7,500.00 | 7,532.00 | 7,157.00 | 7,197.00 | 0.4M |
| 2025-07-22 | 7,460.00 | 7,575.00 | 7,427.00 | 7,505.00 | 0.2M |
| 2025-07-18 | 7,403.00 | 7,509.00 | 7,391.00 | 7,487.00 | 0.2M |
| 2025-07-17 | 7,300.00 | 7,419.00 | 7,300.00 | 7,395.00 | 0.3M |
| 2025-07-16 | 7,278.00 | 7,368.00 | 7,229.00 | 7,315.00 | 0.2M |
| 2025-07-15 | 7,371.00 | 7,385.00 | 7,196.00 | 7,266.00 | 0.3M |
| 2025-07-14 | 7,209.00 | 7,291.00 | 7,130.00 | 7,260.00 | 0.2M |
| 2025-07-11 | 7,218.00 | 7,333.00 | 7,114.00 | 7,137.00 | 0.3M |
| 2025-07-10 | 7,268.00 | 7,294.00 | 7,139.00 | 7,179.00 | 0.3M |
| 2025-07-09 | 7,140.00 | 7,248.00 | 7,110.00 | 7,211.00 | 0.2M |
| 2025-07-08 | 7,094.00 | 7,182.00 | 7,024.00 | 7,156.00 | 0.2M |
| 2025-07-07 | 7,029.00 | 7,080.00 | 6,993.00 | 7,062.00 | 0.2M |
| 2025-07-04 | 7,030.00 | 7,050.00 | 6,943.00 | 6,998.00 | 0.1M |
| 2025-07-03 | 7,203.00 | 7,215.00 | 6,802.00 | 6,956.00 | 0.3M |
| 2025-07-02 | 7,129.00 | 7,264.00 | 7,123.00 | 7,168.00 | 0.2M |
| 2025-07-01 | 7,080.00 | 7,221.00 | 7,054.00 | 7,178.00 | 0.2M |
| 2025-06-30 | 7,005.00 | 7,119.00 | 6,996.00 | 7,087.00 | 0.2M |
| 2025-06-27 | 6,920.00 | 6,980.00 | 6,863.00 | 6,918.00 | 0.2M |
| 2025-06-26 | 6,779.00 | 6,957.00 | 6,779.00 | 6,919.00 | 0.2M |
| 2025-06-25 | 6,918.00 | 6,963.00 | 6,764.00 | 6,800.00 | 0.2M |
| 2025-06-24 | 6,988.00 | 6,988.00 | 6,839.00 | 6,839.00 | 0.2M |
| 2025-06-23 | 6,850.00 | 7,067.00 | 6,850.00 | 6,927.00 | 0.2M |
| 2025-06-20 | 6,882.00 | 6,930.00 | 6,829.00 | 6,871.00 | 0.5M |
| 2025-06-19 | 6,899.00 | 6,939.00 | 6,838.00 | 6,939.00 | 0.2M |
| 2025-06-18 | 6,780.00 | 6,883.00 | 6,780.00 | 6,819.00 | 0.2M |
| 2025-06-17 | 6,854.00 | 6,885.00 | 6,780.00 | 6,788.00 | 0.3M |
| 2025-06-16 | 6,719.00 | 6,940.00 | 6,705.00 | 6,881.00 | 0.3M |
| 2025-06-13 | 6,604.00 | 6,647.00 | 6,582.00 | 6,619.00 | 0.2M |
| 2025-06-12 | 6,578.00 | 6,639.00 | 6,546.00 | 6,611.00 | 0.2M |
| 2025-06-11 | 6,685.00 | 6,718.00 | 6,526.00 | 6,579.00 | 0.2M |
| 2025-06-10 | 6,687.00 | 6,788.00 | 6,668.00 | 6,686.00 | 0.2M |
| 2025-06-09 | 6,656.00 | 6,733.00 | 6,626.00 | 6,712.00 | 0.2M |
| 2025-06-06 | 6,613.00 | 6,693.00 | 6,601.00 | 6,656.00 | 0.3M |
| 2025-06-05 | 6,670.00 | 6,739.00 | 6,670.00 | 6,713.00 | 0.2M |
| 2025-06-04 | 6,650.00 | 6,713.00 | 6,640.00 | 6,650.00 | 0.2M |
| 2025-06-03 | 6,710.00 | 6,718.00 | 6,596.00 | 6,617.00 | 0.2M |
| 2025-06-02 | 6,573.00 | 6,672.00 | 6,569.00 | 6,670.00 | 0.2M |
| 2025-05-30 | 6,586.00 | 6,672.00 | 6,584.00 | 6,650.00 | 0.2M |
| 2025-05-29 | 6,594.00 | 6,699.00 | 6,580.00 | 6,628.00 | 0.2M |
| 2025-05-28 | 6,616.00 | 6,650.00 | 6,558.00 | 6,571.00 | 0.2M |
| 2025-05-27 | 6,599.00 | 6,680.00 | 6,554.00 | 6,591.00 | 0.2M |
| 2025-05-26 | 6,769.00 | 6,800.00 | 6,553.00 | 6,573.00 | 0.3M |
| 2025-05-23 | 6,326.00 | 6,595.00 | 6,323.00 | 6,569.00 | 0.4M |
| 2025-05-22 | 6,151.00 | 6,257.00 | 6,130.00 | 6,226.00 | 0.2M |
| 2025-05-21 | 6,298.00 | 6,310.00 | 6,175.00 | 6,195.00 | 0.2M |
| 2025-05-20 | 6,360.00 | 6,400.00 | 6,261.00 | 6,275.00 | 0.2M |
| 2025-05-19 | 6,302.00 | 6,389.00 | 6,284.00 | 6,342.00 | 0.2M |
| 2025-05-16 | 6,302.00 | 6,397.00 | 6,258.00 | 6,350.00 | 0.3M |
| 2025-05-15 | 6,300.00 | 6,373.00 | 6,239.00 | 6,288.00 | 0.3M |
| 2025-05-14 | 6,535.00 | 6,560.00 | 6,361.00 | 6,400.00 | 0.4M |
| 2025-05-13 | 6,631.00 | 6,660.00 | 6,315.00 | 6,545.00 | 0.7M |
| 2025-05-12 | 6,532.00 | 6,660.00 | 6,532.00 | 6,657.00 | 0.3M |
| 2025-05-09 | 6,555.00 | 6,583.00 | 6,504.00 | 6,532.00 | 0.3M |
| 2025-05-08 | 6,488.00 | 6,543.00 | 6,428.00 | 6,543.00 | 0.2M |
| 2025-05-07 | 6,431.00 | 6,493.00 | 6,413.00 | 6,462.00 | 0.2M |
| 2025-05-02 | 6,410.00 | 6,546.00 | 6,352.00 | 6,431.00 | 0.4M |
| 2025-05-01 | 6,290.00 | 6,419.00 | 6,255.00 | 6,394.00 | 0.3M |
| 2025-04-30 | 6,206.00 | 6,320.00 | 6,155.00 | 6,320.00 | 0.3M |
| 2025-04-28 | 5,866.00 | 6,290.00 | 5,857.00 | 6,194.00 | 0.5M |
| 2025-04-25 | 5,989.00 | 6,006.00 | 5,780.00 | 5,855.00 | 0.5M |
| 2025-04-24 | 5,958.00 | 5,980.00 | 5,795.00 | 5,807.00 | 0.2M |
| 2025-04-23 | 5,878.00 | 6,000.00 | 5,861.00 | 5,973.00 | 0.3M |
| 2025-04-22 | 5,767.00 | 5,837.00 | 5,748.00 | 5,778.00 | 0.2M |
| 2025-04-21 | 5,669.00 | 5,786.00 | 5,655.00 | 5,768.00 | 0.3M |
| 2025-04-18 | 5,472.00 | 5,727.00 | 5,472.00 | 5,719.00 | 0.4M |
| 2025-04-17 | 5,540.00 | 5,560.00 | 5,465.00 | 5,498.00 | 0.3M |
| 2025-04-16 | 5,560.00 | 5,622.00 | 5,545.00 | 5,605.00 | 0.2M |
| 2025-04-15 | 5,613.00 | 5,640.00 | 5,560.00 | 5,560.00 | 0.1M |
| 2025-04-14 | 5,613.00 | 5,637.00 | 5,569.00 | 5,576.00 | 0.2M |
| 2025-04-11 | 5,494.00 | 5,576.00 | 5,426.00 | 5,552.00 | 0.2M |
| 2025-04-10 | 5,500.00 | 5,552.00 | 5,374.00 | 5,514.00 | 0.3M |
| 2025-04-09 | 5,308.00 | 5,374.00 | 5,234.00 | 5,300.00 | 0.2M |
| 2025-04-08 | 5,142.00 | 5,400.00 | 5,142.00 | 5,323.00 | 0.3M |
| 2025-04-07 | 4,973.00 | 5,241.00 | 4,915.00 | 5,041.00 | 0.4M |
| 2025-04-04 | 5,516.00 | 5,560.00 | 5,243.00 | 5,357.00 | 0.5M |
| 2025-04-03 | 5,469.00 | 5,601.00 | 5,469.00 | 5,566.00 | 0.4M |
| 2025-04-02 | 5,600.00 | 5,626.00 | 5,561.00 | 5,600.00 | 0.3M |
| 2025-04-01 | 5,555.00 | 5,666.00 | 5,555.00 | 5,600.00 | 0.3M |
| 2025-03-31 | 5,573.00 | 5,598.00 | 5,468.00 | 5,552.00 | 0.3M |
| 2025-03-28 | 5,580.00 | 5,658.00 | 5,570.00 | 5,646.00 | 0.3M |
| 2025-03-27 | 5,743.00 | 5,762.00 | 5,669.00 | 5,733.00 | 0.3M |
| 2025-03-26 | 5,750.00 | 5,790.00 | 5,690.00 | 5,726.00 | 0.2M |
| 2025-03-25 | 5,754.00 | 5,767.00 | 5,679.00 | 5,746.00 | 0.2M |
| 2025-03-24 | 5,727.00 | 5,781.00 | 5,696.00 | 5,740.00 | 0.4M |
| 2025-03-21 | 5,845.00 | 5,896.00 | 5,717.00 | 5,721.00 | 0.4M |
| 2025-03-19 | 5,857.00 | 5,907.00 | 5,791.00 | 5,845.00 | 0.5M |
| 2025-03-18 | 5,697.00 | 5,881.00 | 5,690.00 | 5,857.00 | 0.6M |
| 2025-03-17 | 5,500.00 | 5,597.00 | 5,489.00 | 5,597.00 | 0.3M |
| 2025-03-14 | 5,430.00 | 5,463.00 | 5,374.00 | 5,420.00 | 0.3M |
| 2025-03-13 | 5,330.00 | 5,441.00 | 5,308.00 | 5,379.00 | 0.6M |
| 2025-03-12 | 5,129.00 | 5,355.00 | 5,107.00 | 5,338.00 | 0.4M |
| 2025-03-11 | 5,090.00 | 5,115.00 | 4,995.00 | 5,101.00 | 0.3M |
| 2025-03-10 | 5,281.00 | 5,297.00 | 5,092.00 | 5,125.00 | 0.5M |
| 2025-03-07 | 5,268.00 | 5,363.00 | 5,268.00 | 5,324.00 | 0.4M |
| 2025-03-06 | 5,330.00 | 5,444.00 | 5,291.00 | 5,368.00 | 0.7M |
| 2025-03-05 | 5,290.00 | 5,370.00 | 5,217.00 | 5,280.00 | 1.6M |
| 2025-03-04 | 5,296.00 | 5,316.00 | 5,153.00 | 5,278.00 | 0.5M |
| 2025-03-03 | 5,266.00 | 5,361.00 | 5,235.00 | 5,334.00 | 0.5M |
| 2025-02-28 | 5,313.00 | 5,365.00 | 5,223.00 | 5,223.00 | 1.0M |
| 2025-02-27 | 5,419.00 | 5,453.00 | 5,298.00 | 5,311.00 | 1.6M |
| 2025-02-26 | 5,450.00 | 5,450.00 | 5,313.00 | 5,384.00 | 1.1M |
| 2025-02-25 | 5,640.00 | 5,671.00 | 5,421.00 | 5,421.00 | 0.5M |
| 2025-02-21 | 5,511.00 | 5,699.00 | 5,511.00 | 5,655.00 | 0.4M |
| 2025-02-20 | 5,397.00 | 5,602.00 | 5,370.00 | 5,505.00 | 0.5M |
| 2025-02-19 | 5,471.00 | 5,514.00 | 5,400.00 | 5,435.00 | 0.3M |
| 2025-02-18 | 5,430.00 | 5,596.00 | 5,430.00 | 5,511.00 | 0.3M |
| 2025-02-17 | 5,470.00 | 5,477.00 | 5,379.00 | 5,400.00 | 0.3M |
| 2025-02-14 | 5,305.00 | 5,498.00 | 5,304.00 | 5,406.00 | 0.8M |
| 2025-02-13 | 6,131.00 | 6,249.00 | 5,506.00 | 5,605.00 | 0.8M |
| 2025-02-12 | 5,995.00 | 6,080.00 | 5,975.00 | 6,031.00 | 0.2M |
| 2025-02-10 | 5,929.00 | 5,979.00 | 5,853.00 | 5,923.00 | 0.2M |
| 2025-02-07 | 5,953.00 | 5,958.00 | 5,835.00 | 5,863.00 | 0.2M |
| 2025-02-06 | 5,965.00 | 6,015.00 | 5,933.00 | 5,938.00 | 0.1M |
| 2025-02-05 | 6,007.00 | 6,057.00 | 5,928.00 | 5,965.00 | 0.1M |
| 2025-02-04 | 6,167.00 | 6,180.00 | 5,959.00 | 5,962.00 | 0.2M |
| 2025-02-03 | 6,010.00 | 6,074.00 | 5,957.00 | 6,005.00 | 0.2M |
| 2025-01-31 | 5,900.00 | 6,105.00 | 5,888.00 | 6,063.00 | 0.2M |
| 2025-01-30 | 5,851.00 | 5,915.00 | 5,827.00 | 5,877.00 | 0.1M |
| 2025-01-29 | 5,775.00 | 5,894.00 | 5,734.00 | 5,848.00 | 0.3M |
| 2025-01-28 | 5,800.00 | 5,808.00 | 5,680.00 | 5,694.00 | 0.3M |
| 2025-01-27 | 6,022.00 | 6,036.00 | 5,850.00 | 5,888.00 | 0.2M |
| 2025-01-24 | 6,120.00 | 6,120.00 | 5,969.00 | 5,974.00 | 0.1M |
| 2025-01-23 | 6,085.00 | 6,132.00 | 6,021.00 | 6,058.00 | 0.1M |
| 2025-01-22 | 5,972.00 | 6,095.00 | 5,948.00 | 6,064.00 | 0.2M |
| 2025-01-21 | 6,037.00 | 6,044.00 | 5,929.00 | 5,960.00 | 0.1M |
| 2025-01-20 | 6,068.00 | 6,109.00 | 5,984.00 | 5,985.00 | 0.1M |
| 2025-01-17 | 6,040.00 | 6,098.00 | 5,938.00 | 6,071.00 | 0.2M |
| 2025-01-16 | 6,130.00 | 6,140.00 | 6,036.00 | 6,075.00 | 0.1M |
| 2025-01-15 | 6,144.00 | 6,169.00 | 6,080.00 | 6,100.00 | 0.1M |
| 2025-01-14 | 6,145.00 | 6,160.00 | 6,047.00 | 6,083.00 | 0.2M |
| 2025-01-10 | 6,200.00 | 6,288.00 | 6,166.00 | 6,179.00 | 0.1M |
| 2025-01-09 | 6,240.00 | 6,270.00 | 6,185.00 | 6,220.00 | 0.1M |
| 2025-01-08 | 6,200.00 | 6,244.00 | 6,150.00 | 6,214.00 | 0.2M |
| 2025-01-07 | 6,300.00 | 6,321.00 | 6,224.00 | 6,235.00 | 0.2M |
| 2025-01-06 | 6,354.00 | 6,398.00 | 6,231.00 | 6,289.00 | 0.2M |