Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.41
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.31 0.31 0.31 0.31 1.3K
09:05 0.34 0.34 0.34 0.34 0.3K
09:23 0.32 0.32 0.32 0.32 0.7K
10:23 0.31 0.31 0.31 0.31 8.8K
10:24 0.30 0.30 0.30 0.30 14.6K
10:26 0.32 0.32 0.32 0.32 1.0K
11:26 0.31 0.31 0.31 0.31 3.5K
12:59 0.30 0.30 0.30 0.30 4.7K
13:09 0.30 0.30 0.30 0.30 1.0K
13:32 0.30 0.30 0.30 0.30 1.3K
13:33 0.30 0.30 0.30 0.30 19.2K
13:47 0.30 0.30 0.30 0.30 78.6K
14:00 0.30 0.30 0.30 0.30 12.1K
14:08 0.29 0.29 0.29 0.29 2.0K
14:28 0.30 0.30 0.30 0.30 50.3K
14:30 0.31 0.31 0.31 0.31 1.0K
14:35 0.30 0.30 0.30 0.30 12.0K
16:56 0.30 0.30 0.30 0.30 5.0K
17:30 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음