Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.41
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.29 0.29 0.29 0.29 12.5K
09:06 0.29 0.29 0.29 0.29 20.0K
09:13 0.30 0.30 0.30 0.30 1.5K
09:23 0.30 0.30 0.30 0.30 0.4K
09:25 0.30 0.30 0.30 0.30 27.5K
09:47 0.30 0.30 0.30 0.30 16.4K
10:22 0.30 0.30 0.30 0.30 20.0K
10:30 0.31 0.31 0.31 0.31 6.5K
11:03 0.29 0.29 0.29 0.29 1.2K
11:14 0.30 0.30 0.30 0.30 5.3K
11:15 0.30 0.30 0.30 0.30 0.5K
11:26 0.30 0.30 0.30 0.30 5.0K
11:49 0.30 0.30 0.30 0.30 0.2K
12:28 0.30 0.30 0.30 0.30 0.1K
13:06 0.29 0.29 0.29 0.29 29.4K
13:20 0.30 0.30 0.30 0.30 0.0K
13:35 0.29 0.29 0.29 0.29 2.0K
13:47 0.29 0.29 0.29 0.29 97.4K
14:11 0.30 0.30 0.30 0.30 1.0K
14:32 0.30 0.30 0.30 0.30 20.0K
14:34 0.30 0.30 0.30 0.30 0.0K
15:25 0.30 0.30 0.30 0.30 10.0K
16:56 0.30 0.30 0.30 0.30 34.0K
17:01 0.30 0.30 0.30 0.30 12.1K
17:22 0.30 0.30 0.30 0.30 12.9K
17:30 0.30 0.30 0.30 0.30 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음