Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.38 0.38 0.38 0.38 4.0K
09:01 0.38 0.38 0.38 0.38 7.8K
09:02 0.40 0.40 0.40 0.40 40.7K
09:07 0.40 0.40 0.38 0.38 26.2K
09:09 0.38 0.38 0.38 0.38 7.9K
09:10 0.38 0.38 0.38 0.38 13.6K
09:12 0.37 0.37 0.37 0.37 89.7K
09:16 0.38 0.38 0.38 0.38 0.5K
09:33 0.38 0.38 0.38 0.38 12.7K
09:39 0.38 0.38 0.38 0.38 27.2K
09:42 0.38 0.38 0.38 0.38 34.0K
09:43 0.38 0.38 0.38 0.38 5.0K
09:46 0.38 0.38 0.38 0.38 0.3K
09:49 0.39 0.39 0.39 0.39 10.0K
09:50 0.39 0.39 0.39 0.39 10.0K
09:51 0.39 0.39 0.39 0.39 32.4K
09:52 0.39 0.39 0.39 0.39 0.5K
10:14 0.39 0.39 0.39 0.39 0.5K
10:15 0.39 0.39 0.39 0.39 0.8K
10:32 0.39 0.39 0.39 0.39 2.5K
10:41 0.39 0.39 0.39 0.39 12.7K
10:53 0.40 0.40 0.40 0.40 0.4K
10:58 0.39 0.39 0.39 0.39 1.7K
11:02 0.39 0.39 0.39 0.39 56.3K
11:20 0.40 0.40 0.40 0.40 0.4K
11:32 0.40 0.40 0.40 0.40 0.8K
11:35 0.40 0.40 0.40 0.40 10.0K
11:39 0.40 0.40 0.40 0.40 1.3K
11:53 0.39 0.39 0.39 0.39 40.5K
12:06 0.39 0.39 0.39 0.39 10.0K
12:18 0.39 0.39 0.39 0.39 5.2K
12:21 0.39 0.39 0.39 0.39 2.8K
12:26 0.39 0.39 0.39 0.39 5.0K
12:45 0.39 0.39 0.39 0.39 5.2K
12:46 0.39 0.39 0.39 0.39 2.2K
13:01 0.39 0.39 0.39 0.39 50.0K
13:02 0.39 0.39 0.39 0.39 50.0K
13:14 0.39 0.39 0.39 0.39 0.4K
13:21 0.39 0.39 0.39 0.39 10.0K
13:34 0.39 0.39 0.39 0.39 8.0K
13:58 0.38 0.38 0.38 0.38 0.4K
14:04 0.39 0.39 0.39 0.39 2.3K
14:17 0.39 0.39 0.39 0.39 100.0K
14:31 0.39 0.39 0.39 0.39 10.0K
14:36 0.39 0.39 0.39 0.39 50.0K
14:45 0.39 0.39 0.39 0.39 12.9K
14:59 0.39 0.39 0.39 0.39 0.3K
15:04 0.39 0.39 0.39 0.39 50.0K
15:05 0.39 0.39 0.39 0.39 123.7K
15:06 0.39 0.39 0.39 0.39 26.3K
15:09 0.39 0.39 0.39 0.39 0.8K
15:12 0.39 0.39 0.39 0.39 5.7K
15:20 0.39 0.39 0.39 0.39 44.3K
15:34 0.39 0.39 0.39 0.39 0.1K
15:49 0.39 0.39 0.39 0.39 7.5K
15:51 0.39 0.39 0.39 0.39 1.0K
15:56 0.39 0.39 0.39 0.39 2.3K
16:09 0.39 0.39 0.39 0.39 5.0K
16:17 0.39 0.39 0.39 0.39 0.4K
16:25 0.39 0.39 0.39 0.39 0.2K
16:29 0.39 0.39 0.39 0.39 9.5K
16:30 0.39 0.40 0.39 0.40 24.8K
16:40 0.40 0.40 0.40 0.40 1.0K
16:42 0.39 0.39 0.39 0.39 6.0K
16:46 0.40 0.40 0.40 0.40 177.0K
16:48 0.40 0.40 0.40 0.40 10.0K
16:51 0.40 0.40 0.40 0.40 2.5K
17:05 0.40 0.40 0.40 0.40 55.7K
17:07 0.40 0.40 0.40 0.40 37.5K
17:08 0.40 0.41 0.40 0.41 0.5K
17:12 0.41 0.41 0.41 0.41 9.9K
17:17 0.41 0.41 0.41 0.41 1.0K
17:20 0.42 0.42 0.42 0.42 30.0K
17:21 0.43 0.43 0.43 0.43 0.7K
17:29 0.43 0.43 0.43 0.43 0.0K
17:30 0.43 0.43 0.43 0.43 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음