Wall To Wall Group AB (WTWa)

WTWa
🏛️ 스웨덴 →
39.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 39.00 39.00 37.60 39.00 0.0M
2025-10-02 38.50 39.00 37.70 39.00 0.0M
2025-10-01 37.50 39.00 37.50 38.50 0.0M
2025-09-30 38.60 38.80 38.20 38.80 0.0M
2025-09-29 39.00 39.00 38.60 38.90 0.0M
2025-09-26 39.70 39.70 37.40 38.90 0.0M
2025-09-25 37.80 40.40 37.80 39.00 0.0M
2025-09-24 38.70 39.00 37.90 38.70 0.0M
2025-09-23 38.20 38.70 37.90 38.70 0.0M
2025-09-22 38.10 38.40 36.80 38.00 0.0M
2025-09-19 39.30 39.30 38.10 39.00 0.0M
2025-09-17 39.60 40.70 38.70 39.90 0.0M
2025-09-16 40.60 41.00 39.50 41.00 0.0M
2025-09-15 40.70 40.70 39.50 40.70 0.0M
2025-09-12 40.10 41.00 40.00 41.00 0.0M
2025-09-11 40.00 41.50 39.20 40.90 0.0M
2025-09-10 40.90 41.00 39.50 40.20 0.0M
2025-09-09 49.90 49.90 40.70 41.20 0.0M
2025-09-08 43.20 43.30 42.30 43.00 0.0M
2025-09-05 43.80 43.80 42.40 43.30 0.0M
2025-09-04 43.90 44.20 42.10 43.20 0.0M
2025-09-03 45.00 45.00 42.60 43.20 0.0M
2025-09-02 47.40 47.40 45.00 45.00 0.0M
2025-09-01 46.30 46.60 46.30 46.50 0.0M
2025-08-29 48.00 48.00 46.30 46.50 0.0M
2025-08-28 47.10 47.90 47.00 47.40 0.0M
2025-08-27 48.20 49.10 47.20 47.90 0.0M
2025-08-26 48.00 48.00 47.90 48.00 0.0M
2025-08-25 49.10 50.40 48.60 48.60 0.0M
2025-08-22 49.70 49.70 48.20 49.70 0.0M
2025-08-21 50.00 50.00 49.70 49.70 0.0M
2025-08-20 51.00 51.00 50.40 50.40 0.0M
2025-08-19 50.40 51.00 50.00 51.00 0.0M
2025-08-18 51.00 52.80 50.00 52.00 0.0M
2025-08-15 50.20 52.20 48.30 52.00 0.0M
2025-08-14 49.50 52.40 48.90 52.40 0.0M
2025-08-13 49.90 49.90 49.20 49.90 0.0M
2025-08-12 49.50 50.00 49.20 50.00 0.0M
2025-08-11 49.80 50.60 49.80 50.60 0.0M
2025-08-07 49.00 50.40 49.00 50.40 0.0M
2025-08-06 49.90 49.90 48.80 49.00 0.0M
2025-08-05 50.40 50.80 48.90 48.90 0.0M
2025-08-04 50.00 50.00 50.00 50.00 0.0M
2025-08-01 49.30 51.00 48.60 51.00 0.0M
2025-07-31 50.00 50.00 48.60 50.00 0.0M
2025-07-30 48.30 50.00 48.30 50.00 0.0M
2025-07-29 48.50 48.50 48.50 48.50 0.0M
2025-07-28 48.70 49.90 48.70 48.90 0.0M
2025-07-25 48.00 49.10 48.00 48.70 0.0M
2025-07-24 52.80 52.80 48.00 48.00 0.0M
2025-07-23 48.50 50.00 48.50 49.80 0.0M
2025-07-22 48.00 48.00 47.20 48.00 0.0M
2025-07-21 47.20 48.00 47.10 48.00 0.0M
2025-07-18 47.00 48.00 47.00 48.00 0.0M
2025-07-17 47.10 48.00 47.00 48.00 0.0M
2025-07-16 46.50 47.70 46.50 47.50 0.0M
2025-07-15 47.70 48.30 46.60 46.60 0.0M
2025-07-14 45.90 47.60 45.90 47.00 0.0M
2025-07-11 48.00 48.50 46.80 46.80 0.0M
2025-07-10 47.90 48.40 47.90 48.00 0.0M
2025-07-09 47.00 48.00 46.60 47.70 0.0M
2025-07-08 48.10 49.10 46.70 46.70 0.0M
2025-07-07 49.10 49.10 48.50 49.00 0.0M
2025-07-04 49.00 49.70 48.70 49.00 0.0M
2025-07-03 49.00 50.20 49.00 50.20 0.0M
2025-07-02 49.10 49.30 49.00 49.30 0.0M
2025-07-01 50.60 51.20 49.20 49.20 0.0M
2025-06-30 51.00 52.00 49.50 52.00 0.0M
2025-06-27 48.90 51.60 48.90 51.00 0.0M
2025-06-26 50.60 50.80 48.20 50.00 0.0M
2025-06-25 50.20 50.20 50.20 50.20 0.0M
2025-06-24 51.00 52.20 49.90 50.20 0.0M
2025-06-23 50.40 51.80 49.70 51.40 0.0M
2025-06-19 54.00 54.00 49.20 53.00 0.0M
2025-06-18 52.00 54.00 52.00 54.00 0.0M
2025-06-17 53.60 54.40 48.40 54.20 0.0M
2025-06-16 55.40 55.40 51.80 54.40 0.0M
2025-06-13 55.20 57.00 55.20 56.20 0.0M
2025-06-12 56.60 57.00 55.60 57.00 0.0M
2025-06-11 55.60 58.00 55.40 57.00 0.0M
2025-06-10 55.40 57.00 54.80 57.00 0.0M
2025-06-09 55.40 56.20 55.20 55.40 0.0M
2025-06-05 56.00 56.80 56.00 56.80 0.0M
2025-06-04 56.00 57.00 56.00 57.00 0.0M
2025-06-03 58.60 58.60 56.00 57.20 0.0M
2025-06-02 57.60 59.00 56.20 58.80 0.0M
2025-05-30 55.20 59.00 55.20 59.00 0.0M
2025-05-28 58.60 58.60 55.60 57.60 0.0M
2025-05-27 58.20 58.60 56.80 58.60 0.0M
2025-05-26 59.00 59.00 56.20 59.00 0.0M
2025-05-23 56.80 58.80 55.60 58.80 0.0M
2025-05-22 58.20 59.00 55.60 59.00 0.0M
2025-05-21 57.00 58.40 55.80 58.40 0.0M
2025-05-20 56.60 58.00 56.40 58.00 0.0M
2025-05-19 56.00 58.00 55.00 58.00 0.0M
2025-05-16 56.60 57.80 55.40 57.80 0.0M
2025-05-15 57.00 58.00 56.00 57.20 0.0M
2025-05-14 58.00 58.00 56.00 58.00 0.0M
2025-05-13 57.40 58.00 56.40 57.80 0.0M
2025-05-12 57.20 58.40 55.80 58.00 0.0M
2025-05-09 57.00 58.00 56.20 57.20 0.0M
2025-05-08 58.60 59.60 57.60 57.80 0.0M
2025-05-07 58.60 59.80 58.00 59.80 0.0M
2025-05-06 59.00 60.40 58.40 60.20 0.0M
2025-05-05 59.20 60.00 58.40 60.00 0.0M
2025-05-02 61.40 61.40 55.00 60.80 0.0M
2025-04-30 59.20 59.80 55.60 59.80 0.0M
2025-04-29 59.20 61.00 57.40 60.60 0.0M
2025-04-28 59.00 60.60 57.40 60.20 0.0M
2025-04-25 58.00 58.80 56.00 58.80 0.0M
2025-04-24 56.40 56.40 56.40 56.40 0.0M
2025-04-23 57.00 58.00 55.00 58.00 0.0M
2025-04-22 56.20 57.40 54.60 57.40 0.0M
2025-04-17 56.20 57.00 56.20 57.00 0.0M
2025-04-16 56.20 57.40 56.20 57.40 0.0M
2025-04-15 56.20 57.80 56.20 57.60 0.0M
2025-04-14 57.00 58.20 57.00 57.40 0.0M
2025-04-11 55.40 56.00 54.60 56.00 0.0M
2025-04-10 54.80 56.00 54.80 54.80 0.0M
2025-04-09 52.40 56.00 52.40 56.00 0.0M
2025-04-08 56.00 56.00 54.00 55.00 0.0M
2025-04-07 57.40 57.40 52.40 56.60 0.0M
2025-04-04 54.40 57.40 54.20 57.40 0.0M
2025-04-03 54.00 56.00 53.80 56.00 0.0M
2025-04-02 54.80 56.20 54.20 55.00 0.0M
2025-04-01 54.20 55.00 53.80 54.40 0.0M
2025-03-31 54.60 54.60 53.80 54.00 0.0M
2025-03-28 54.00 54.80 53.60 54.60 0.0M
2025-03-27 53.20 55.80 53.20 55.20 0.0M
2025-03-26 56.20 56.20 54.60 56.00 0.0M
2025-03-25 56.60 56.80 55.40 56.40 0.0M
2025-03-24 56.80 56.80 56.80 56.80 0.0M
2025-03-21 57.00 57.00 55.80 57.00 0.0M
2025-03-20 57.80 58.00 57.00 57.00 0.0M
2025-03-19 59.20 59.20 57.00 57.00 0.0M
2025-03-18 56.00 58.00 56.00 58.00 0.0M
2025-03-17 54.60 58.00 54.60 57.00 0.0M
2025-03-14 55.20 55.40 54.20 55.40 0.0M
2025-03-13 56.80 56.80 55.40 55.40 0.0M
2025-03-12 56.80 56.80 56.80 56.80 0.0M
2025-03-11 57.40 57.40 54.40 56.40 0.0M
2025-03-10 56.60 58.20 56.40 56.40 0.0M
2025-03-07 56.80 57.40 56.20 57.20 0.0M
2025-03-06 57.00 58.20 56.40 58.00 0.0M
2025-03-05 57.80 58.00 57.00 58.00 0.0M
2025-03-04 57.20 58.00 57.00 57.80 0.0M
2025-03-03 58.60 58.60 57.00 58.60 0.0M
2025-02-28 58.60 58.60 56.80 58.60 0.0M
2025-02-27 57.80 58.80 56.80 58.80 0.0M
2025-02-26 59.20 59.80 56.80 58.00 0.0M
2025-02-25 59.20 59.20 57.80 59.00 0.0M
2025-02-24 58.60 59.00 58.60 58.60 0.0M
2025-02-21 59.00 59.00 57.60 59.00 0.0M
2025-02-20 60.20 60.60 59.00 59.00 0.0M
2025-02-19 59.60 60.80 59.00 60.60 0.0M
2025-02-18 59.60 61.00 59.60 61.00 0.0M
2025-02-17 57.80 62.60 57.80 61.00 0.0M
2025-02-14 61.00 62.00 51.20 61.80 0.0M
2025-02-13 59.80 63.00 59.40 63.00 0.0M
2025-02-12 59.20 60.00 58.40 58.40 0.0M
2025-02-11 58.80 60.00 58.60 59.40 0.0M
2025-02-10 59.20 60.00 58.00 59.80 0.0M
2025-02-07 60.00 61.00 58.80 61.00 0.0M
2025-02-06 60.00 60.60 59.20 60.00 0.0M
2025-02-05 59.00 60.80 59.00 60.80 0.0M
2025-02-04 59.60 60.00 59.60 59.80 0.0M
2025-02-03 56.80 60.00 56.80 59.80 0.0M
2025-01-31 58.60 60.00 57.00 60.00 0.0M
2025-01-30 63.40 63.40 59.00 60.00 0.0M
2025-01-29 58.60 58.80 56.00 58.80 0.0M
2025-01-28 59.40 59.40 56.60 59.00 0.0M
2025-01-27 60.80 60.80 58.40 59.40 0.0M
2025-01-24 61.00 62.00 59.40 60.60 0.0M
2025-01-23 60.00 61.00 60.00 61.00 0.0M
2025-01-22 60.00 61.00 59.00 61.00 0.0M
2025-01-21 60.40 61.00 59.40 61.00 0.0M
2025-01-20 61.00 61.00 59.40 61.00 0.0M
2025-01-17 60.80 61.00 58.40 61.00 0.0M
2025-01-16 59.20 61.60 59.20 61.00 0.0M
2025-01-15 57.80 59.00 57.80 59.00 0.0M
2025-01-14 58.00 59.00 58.00 59.00 0.0M
2025-01-13 56.80 59.80 56.80 59.00 0.0M
2025-01-10 55.80 56.00 55.40 56.00 0.0M
2025-01-09 55.40 56.00 55.00 56.00 0.0M
2025-01-08 56.00 56.00 54.80 55.00 0.0M
2025-01-07 59.80 59.80 56.80 56.80 0.0M
2025-01-03 60.40 60.40 60.00 60.00 0.0M
2025-01-02 61.40 61.40 59.00 60.00 0.0M