Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.41 0.41 0.41 1.0K
09:35 0.41 0.41 0.41 0.41 2.4K
09:54 0.40 0.40 0.40 0.40 6.0K
09:55 0.40 0.40 0.40 0.40 27.0K
09:56 0.40 0.40 0.40 0.40 50.0K
09:59 0.40 0.40 0.40 0.40 22.9K
10:05 0.40 0.40 0.40 0.40 12.5K
10:07 0.40 0.40 0.40 0.40 5.0K
10:16 0.40 0.40 0.40 0.40 0.5K
10:23 0.40 0.40 0.40 0.40 38.3K
10:29 0.41 0.41 0.41 0.41 0.1K
10:40 0.41 0.41 0.41 0.41 25.7K
11:03 0.41 0.41 0.41 0.41 40.0K
11:17 0.41 0.41 0.41 0.41 2.5K
11:49 0.41 0.41 0.41 0.41 62.0K
12:53 0.41 0.41 0.41 0.41 0.5K
14:11 0.41 0.41 0.41 0.41 1.3K
14:27 0.40 0.40 0.40 0.40 0.0K
14:36 0.41 0.41 0.41 0.41 0.1K
14:51 0.41 0.41 0.41 0.41 3.6K
14:52 0.41 0.41 0.41 0.41 1.6K
15:01 0.40 0.40 0.40 0.40 6.2K
15:40 0.41 0.41 0.41 0.41 25.0K
15:46 0.41 0.41 0.41 0.41 0.5K
17:21 0.41 0.41 0.41 0.41 5.1K
17:24 0.40 0.40 0.40 0.40 1.1K
17:29 0.41 0.41 0.41 0.41 0.0K
17:30 0.41 0.41 0.41 0.41 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음