Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.46 0.46 0.46 0.46 0.1K
09:29 0.42 0.42 0.42 0.42 29.0K
09:41 0.42 0.42 0.42 0.42 4.0K
09:44 0.44 0.44 0.44 0.44 0.0K
10:36 0.42 0.42 0.42 0.42 14.5K
10:38 0.42 0.42 0.42 0.42 3.0K
11:12 0.41 0.41 0.41 0.41 19.1K
11:14 0.41 0.41 0.41 0.41 1.6K
11:23 0.41 0.41 0.41 0.41 24.4K
11:36 0.41 0.41 0.41 0.41 0.1K
11:46 0.41 0.41 0.41 0.41 1.8K
11:53 0.41 0.41 0.41 0.41 0.1K
12:15 0.41 0.41 0.41 0.41 2.0K
12:23 0.41 0.41 0.41 0.41 2.4K
12:39 0.41 0.41 0.41 0.41 5.0K
12:50 0.41 0.41 0.41 0.41 0.6K
13:10 0.40 0.40 0.40 0.40 10.0K
13:36 0.41 0.41 0.41 0.41 10.6K
14:25 0.40 0.40 0.40 0.40 13.6K
14:41 0.40 0.40 0.40 0.40 3.2K
14:42 0.40 0.40 0.40 0.40 5.0K
14:53 0.41 0.41 0.41 0.41 5.0K
15:57 0.41 0.41 0.41 0.41 6.2K
17:09 0.41 0.41 0.41 0.41 12.7K
17:11 0.41 0.41 0.41 0.41 7.0K
17:19 0.41 0.41 0.41 0.41 3.7K
17:30 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음