Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.44 0.44 0.44 0.44 0.9K
09:01 0.43 0.43 0.43 0.43 8.2K
09:16 0.40 0.40 0.40 0.40 85.8K
09:37 0.41 0.41 0.41 0.41 1.1K
10:15 0.40 0.40 0.40 0.40 3.3K
10:16 0.40 0.40 0.40 0.40 4.9K
10:17 0.40 0.40 0.40 0.40 0.1K
10:19 0.40 0.40 0.40 0.40 3.2K
10:21 0.41 0.41 0.41 0.41 1.5K
10:49 0.41 0.41 0.41 0.41 2.6K
11:00 0.41 0.41 0.41 0.41 2.4K
11:19 0.41 0.41 0.41 0.41 2.0K
13:28 0.41 0.41 0.41 0.41 12.9K
14:24 0.41 0.41 0.41 0.41 0.1K
14:28 0.41 0.41 0.41 0.41 0.5K
14:37 0.41 0.41 0.41 0.41 1.0K
15:23 0.41 0.41 0.41 0.41 0.0K
16:01 0.41 0.41 0.41 0.41 0.3K
17:19 0.41 0.41 0.41 0.41 0.1K
17:30 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음