엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
721.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 575.00 585.50 575.00 575.21 25.7K
09:32 575.21 575.21 570.11 570.11 6.1K
09:33 570.71 570.71 564.30 564.30 10.1K
09:34 557.31 565.00 557.31 560.00 10.3K
09:35 553.39 562.92 551.19 557.17 17.7K
09:36 551.84 561.35 551.84 561.35 7.7K
09:37 558.17 558.17 554.18 555.00 8.2K
09:38 552.47 555.68 552.47 555.68 3.6K
09:39 553.24 553.35 553.24 553.35 4.3K
09:40 552.35 552.35 548.10 548.73 3.0K
09:41 549.32 550.54 548.34 548.34 8.9K
09:42 548.34 550.05 547.13 548.80 6.2K
09:43 548.80 550.86 546.20 548.41 3.6K
09:44 549.00 549.47 547.72 548.78 4.8K
09:45 548.78 548.78 544.74 544.74 6.1K
09:46 544.61 553.76 544.61 546.12 5.5K
09:47 546.12 548.60 546.12 548.60 0.9K
09:48 545.06 548.03 545.06 547.74 7.1K
09:49 547.46 547.46 543.69 544.22 4.4K
09:50 543.60 544.81 541.34 544.34 12.1K
09:51 545.00 545.00 537.08 537.08 11.1K
09:52 537.08 537.50 535.00 537.50 4.7K
09:53 538.48 538.48 535.07 535.07 4.0K
09:54 535.16 535.16 532.60 532.60 8.5K
09:55 532.60 536.09 532.60 534.00 3.7K
09:56 531.80 532.00 530.35 531.01 11.7K
09:57 528.00 530.08 527.21 527.21 14.3K
09:58 529.11 529.34 528.33 529.34 8.8K
09:59 528.97 531.30 528.97 530.63 5.0K
10:00 531.13 531.13 528.79 528.79 3.8K
10:01 530.68 530.68 525.10 525.10 10.9K
10:02 523.47 523.47 521.70 523.17 7.3K
10:03 523.17 525.54 523.17 524.56 3.7K
10:04 526.15 531.86 524.56 531.86 7.4K
10:05 528.21 530.52 525.48 529.29 7.2K
10:06 529.11 529.11 528.04 528.10 9.9K
10:07 528.10 530.15 528.10 530.15 3.6K
10:08 529.13 529.13 527.60 527.60 1.9K
10:09 527.60 528.70 527.60 528.00 2.7K
10:10 532.60 533.68 531.93 533.68 5.9K
10:11 534.77 534.77 531.38 531.38 8.4K
10:12 531.71 535.34 531.71 535.34 4.3K
10:13 534.11 534.11 530.26 534.02 6.0K
10:14 534.06 534.06 533.00 533.00 1.1K
10:15 536.45 537.17 534.52 534.52 4.1K
10:16 534.52 535.07 533.93 533.93 2.2K
10:17 533.93 535.60 532.87 532.87 5.6K
10:18 535.58 535.58 534.63 534.63 3.7K
10:19 534.27 536.18 533.29 535.14 4.7K
10:20 535.14 536.42 533.68 536.42 5.5K
10:21 536.42 536.42 534.72 535.34 2.2K
10:22 534.26 534.37 533.00 534.37 2.5K
10:23 534.37 536.60 534.37 536.60 2.5K
10:24 536.34 537.94 535.92 536.20 3.3K
10:25 536.20 537.89 536.20 537.41 1.9K
10:26 536.05 537.17 533.62 537.17 7.0K
10:27 537.17 537.17 536.85 537.08 2.8K
10:28 538.12 538.12 537.36 537.65 4.6K
10:29 539.61 539.61 537.10 538.37 4.6K
10:30 538.34 540.19 538.34 540.19 2.4K
10:31 539.82 540.20 539.00 540.02 4.5K
10:32 540.02 540.02 538.21 539.30 4.8K
10:33 539.30 539.30 538.50 539.18 8.9K
10:34 539.18 539.51 538.00 538.17 11.5K
10:35 536.26 536.28 536.26 536.28 4.0K
10:36 537.79 537.79 537.35 537.35 6.4K
10:37 536.49 536.49 535.63 535.63 2.7K
10:38 536.05 538.16 536.05 538.16 1.0K
10:39 538.16 538.33 538.00 538.00 3.5K
10:40 538.00 538.00 538.00 538.00 0.7K
10:41 537.45 537.45 534.86 535.72 4.0K
10:42 534.67 536.22 534.67 536.22 2.7K
10:43 536.22 536.22 535.12 535.12 0.9K
10:44 535.12 535.12 535.12 535.12 1.9K
10:45 536.40 536.40 535.67 535.67 4.3K
10:46 535.99 537.16 535.83 535.83 3.7K
10:47 535.83 537.15 535.83 536.49 2.6K
10:48 536.49 538.89 536.49 538.89 1.6K
10:49 536.58 537.21 536.58 537.21 3.2K
10:50 537.21 538.38 537.21 538.38 0.9K
10:51 538.40 538.92 536.87 538.92 2.4K
10:52 539.35 539.35 538.55 539.22 1.8K
10:53 538.35 538.35 537.81 538.00 2.7K
10:54 534.32 535.01 534.32 535.01 4.7K
10:55 534.67 535.72 533.59 534.00 1.2K
10:56 534.73 534.76 534.38 534.38 3.5K
10:57 534.38 535.07 534.38 535.06 3.4K
10:58 535.06 535.06 535.06 535.06 2.1K
10:59 535.06 535.92 535.06 535.92 1.9K
11:00 535.77 535.77 533.09 533.09 5.9K
11:01 533.09 534.44 533.09 534.44 2.8K
11:02 534.44 538.62 534.44 536.08 2.4K
11:03 535.61 535.61 535.61 535.61 2.5K
11:04 535.61 535.61 535.29 535.29 0.9K
11:05 535.29 535.29 534.86 534.86 2.3K
11:06 534.86 534.86 534.86 534.86 1.0K
11:07 534.86 535.46 534.86 535.46 0.5K
11:08 534.00 534.00 533.50 533.50 1.4K
11:09 533.00 533.00 533.00 533.00 0.4K
11:10 534.00 534.00 533.92 533.92 1.4K
11:11 534.84 534.84 534.68 534.68 3.3K
11:12 534.68 535.25 534.68 535.25 4.2K
11:13 536.62 538.24 536.62 538.24 2.5K
11:14 536.46 538.74 536.46 537.83 4.4K
11:15 537.63 537.63 537.63 537.63 1.1K
11:16 539.21 539.65 539.05 539.05 3.2K
11:17 539.05 539.05 539.05 539.05 0.4K
11:18 539.05 539.85 537.10 539.85 2.5K
11:19 539.65 542.40 539.65 542.40 4.9K
11:20 541.97 541.97 539.40 539.40 3.9K
11:21 538.50 538.70 538.50 538.70 0.5K
11:22 538.70 538.70 538.70 538.70 0.2K
11:23 538.70 538.70 538.09 538.09 1.2K
11:24 538.09 538.66 538.09 538.66 1.0K
11:25 538.66 538.84 538.66 538.84 2.9K
11:26 538.84 538.84 538.36 538.67 2.9K
11:27 538.67 538.67 536.40 536.44 1.9K
11:28 536.44 536.44 536.44 536.44 0.5K
11:29 536.44 536.76 533.94 533.94 1.0K
11:30 533.94 538.45 533.94 538.45 7.3K
11:31 538.45 538.45 537.26 537.26 2.9K
11:32 537.26 537.26 537.26 537.26 0.3K
11:33 537.26 537.26 537.26 537.26 0.4K
11:34 537.26 537.26 536.20 536.20 0.9K
11:35 536.97 536.97 536.86 536.86 0.7K
11:36 536.86 536.86 536.86 536.86 0.5K
11:37 536.84 536.84 536.11 536.51 3.8K
11:38 535.00 535.00 535.00 535.00 1.2K
11:39 535.65 535.65 535.65 535.65 1.3K
11:40 535.66 535.66 535.27 535.64 3.6K
11:41 535.64 535.64 535.64 535.64 0.9K
11:42 534.85 534.95 534.72 534.72 5.2K
11:43 534.72 534.72 534.29 534.29 3.6K
11:44 534.41 534.41 533.96 534.29 1.3K
11:45 534.20 534.49 534.20 534.49 0.9K
11:46 533.96 533.96 533.96 533.96 0.6K
11:47 533.96 534.22 533.96 534.22 1.9K
11:48 534.22 534.51 533.23 534.05 1.8K
11:49 534.05 534.05 532.93 533.57 4.4K
11:50 533.57 534.97 532.97 534.97 1.6K
11:51 534.97 534.97 533.58 533.87 1.5K
11:52 533.95 534.43 533.62 534.43 4.9K
11:53 533.58 534.23 531.79 531.79 4.8K
11:54 532.69 532.69 532.69 532.69 1.2K
11:55 533.75 533.75 533.49 533.49 2.8K
11:56 533.49 533.49 533.49 533.49 0.3K
11:57 533.49 533.49 533.49 533.49 0.5K
11:58 533.49 533.49 533.49 533.49 0.6K
11:59 533.49 533.49 532.06 532.84 1.9K
12:00 532.16 532.16 531.25 531.25 4.2K
12:01 531.25 534.16 531.00 534.16 5.5K
12:02 534.16 535.14 534.16 535.12 0.9K
12:03 535.12 536.46 535.12 536.46 1.0K
12:04 536.97 536.97 536.97 536.97 0.6K
12:05 537.00 537.15 535.83 535.99 3.1K
12:06 535.99 535.99 535.16 535.16 3.1K
12:07 535.16 535.16 532.40 532.40 6.6K
12:08 532.73 532.73 531.95 531.95 1.3K
12:09 531.95 531.99 531.95 531.99 0.3K
12:10 531.99 533.38 531.99 532.39 1.0K
12:11 532.39 532.39 531.97 531.97 0.8K
12:12 532.18 532.31 532.18 532.31 2.1K
12:13 532.18 532.18 531.51 531.55 6.3K
12:14 531.55 531.74 531.55 531.74 0.5K
12:15 531.57 531.57 531.18 531.18 1.2K
12:16 531.00 531.28 531.00 531.28 1.2K
12:17 531.12 531.12 528.98 528.98 9.1K
12:18 528.98 531.77 528.98 531.77 2.5K
12:19 531.77 531.77 531.00 531.09 3.9K
12:20 530.27 530.27 529.05 529.05 8.1K
12:21 529.05 529.20 527.97 529.20 2.6K
12:22 529.19 530.61 528.62 530.13 1.5K
12:23 530.13 531.13 530.13 531.13 0.7K
12:24 530.00 530.73 530.00 530.73 3.6K
12:25 530.73 530.73 530.39 530.39 1.4K
12:26 529.86 530.45 529.86 530.28 2.0K
12:27 530.53 531.40 530.26 531.40 3.5K
12:28 531.40 531.40 530.07 530.07 1.8K
12:29 530.07 531.18 529.75 529.75 1.4K
12:30 529.75 530.21 529.35 529.35 1.3K
12:31 530.15 531.00 529.76 529.76 3.7K
12:32 530.10 530.10 529.50 529.50 2.9K
12:33 529.50 530.11 528.97 530.11 3.1K
12:34 530.11 530.11 528.80 528.80 1.1K
12:35 528.80 530.39 528.80 529.88 2.9K
12:36 530.29 530.29 529.37 529.37 3.5K
12:37 529.37 530.28 529.37 530.28 1.2K
12:38 530.28 530.70 530.28 530.29 2.6K
12:39 529.81 530.29 528.12 528.12 6.7K
12:40 528.12 528.78 528.12 528.78 0.6K
12:41 528.78 528.98 528.78 528.78 4.9K
12:42 528.74 528.74 527.22 527.30 6.9K
12:43 527.30 527.30 527.30 527.30 0.9K
12:44 527.30 527.30 526.81 526.81 0.3K
12:45 526.81 526.99 526.72 526.93 5.9K
12:46 527.99 528.64 527.99 528.64 1.9K
12:47 526.83 530.37 526.83 530.37 2.9K
12:48 530.22 530.73 530.22 530.73 1.4K
12:49 530.73 531.19 530.73 531.19 0.8K
12:50 531.19 531.19 530.15 530.15 1.1K
12:51 531.21 531.21 530.15 530.15 2.1K
12:52 530.15 531.26 530.15 531.26 1.0K
12:53 531.26 531.26 531.05 531.14 0.7K
12:54 531.14 531.14 531.14 531.14 0.4K
12:55 531.14 531.14 530.43 530.43 0.6K
12:56 530.43 530.43 530.43 530.43 0.4K
12:57 530.43 531.16 530.43 531.16 2.5K
12:58 530.51 530.51 529.98 529.98 1.7K
12:59 529.98 529.98 529.73 529.73 0.4K
13:00 529.73 529.73 529.73 529.73 1.4K
13:01 529.73 531.19 529.73 531.19 0.8K
13:02 531.19 531.19 530.35 530.35 1.3K
13:03 531.00 531.00 530.70 530.71 1.3K
13:04 530.71 531.41 530.71 531.41 0.6K
13:05 531.54 531.54 531.54 531.54 1.7K
13:06 531.24 531.96 531.24 531.96 2.1K
13:07 531.96 532.00 531.00 531.92 1.4K
13:08 531.92 532.02 531.92 532.02 0.7K
13:09 532.02 532.02 532.02 532.02 0.1K
13:10 532.02 532.23 532.02 532.23 0.4K
13:11 532.40 532.79 532.40 532.79 1.8K
13:12 533.31 533.31 533.31 533.31 2.4K
13:13 533.31 533.72 533.31 533.72 1.1K
13:14 533.72 535.96 533.72 535.96 2.5K
13:15 535.96 536.35 535.96 536.11 0.4K
13:16 536.25 537.27 536.25 536.46 1.0K
13:17 536.46 536.46 536.28 536.28 4.5K
13:18 536.28 536.28 536.27 536.27 0.7K
13:19 534.82 535.37 534.00 534.00 3.1K
13:20 534.00 534.29 534.00 534.29 0.6K
13:21 534.29 534.29 534.29 534.29 0.4K
13:22 534.12 535.26 534.07 535.26 1.2K
13:23 535.26 536.95 535.26 535.37 2.8K
13:24 535.53 535.53 535.20 535.20 1.6K
13:25 535.20 535.20 535.14 535.14 0.9K
13:26 535.14 536.07 535.14 536.07 1.8K
13:27 536.07 536.07 535.74 535.74 1.2K
13:28 535.74 535.74 535.74 535.74 0.8K
13:29 535.74 537.39 535.74 537.39 2.7K
13:30 537.20 537.20 536.41 536.41 1.3K
13:31 536.73 537.86 536.73 537.86 2.2K
13:32 539.37 539.37 539.29 539.29 2.2K
13:33 539.29 539.67 539.01 539.13 5.0K
13:34 539.13 540.83 539.13 540.57 4.3K
13:35 538.17 540.92 538.17 540.92 1.2K
13:36 540.92 540.94 539.49 539.60 4.5K
13:37 540.89 540.89 540.08 540.08 3.8K
13:38 540.08 540.08 538.90 539.38 7.5K
13:39 540.25 540.25 539.98 539.98 1.8K
13:40 539.28 539.79 539.28 539.79 5.9K
13:41 539.79 539.95 539.64 539.64 2.0K
13:42 539.64 539.64 538.89 538.89 7.0K
13:43 538.89 538.89 537.08 538.86 3.0K
13:44 538.86 539.21 538.10 539.21 1.2K
13:45 539.21 539.87 539.01 539.87 2.7K
13:46 539.87 539.87 537.73 538.59 4.6K
13:47 538.16 538.38 536.74 538.38 1.7K
13:48 538.38 538.38 538.38 538.38 0.4K
13:49 538.38 539.27 537.50 538.79 4.7K
13:50 538.79 538.91 538.79 538.91 1.5K
13:51 538.62 538.75 538.62 538.72 5.8K
13:52 538.72 538.75 538.15 538.15 1.0K
13:53 538.15 538.68 538.15 538.59 1.0K
13:54 538.59 538.59 538.59 538.59 0.3K
13:55 539.99 540.30 539.99 540.30 1.5K
13:56 540.91 540.91 540.78 540.78 1.5K
13:57 540.78 540.78 539.99 539.99 1.0K
13:58 539.99 540.50 539.99 540.20 1.0K
13:59 540.68 540.68 540.68 540.68 0.3K
14:00 540.68 540.68 539.77 539.77 9.9K
14:01 538.52 538.52 538.37 538.37 1.6K
14:02 538.37 539.45 538.37 538.37 0.9K
14:03 538.37 538.82 538.37 538.82 0.5K
14:04 539.23 539.23 538.48 538.48 0.6K
14:05 539.05 539.55 539.05 539.55 2.0K
14:06 539.55 539.55 538.60 538.60 4.9K
14:07 538.60 538.60 537.78 538.41 3.0K
14:08 537.13 537.59 537.13 537.59 1.5K
14:09 537.59 537.59 537.59 537.59 0.3K
14:10 537.59 537.59 537.59 537.59 0.8K
14:11 537.59 539.37 537.59 538.42 1.2K
14:12 538.42 538.42 538.41 538.41 1.3K
14:13 537.45 537.45 537.45 537.45 2.2K
14:14 537.45 537.45 537.20 537.45 1.6K
14:15 538.39 538.39 537.45 537.45 2.1K
14:16 537.45 537.76 537.41 537.41 0.8K
14:17 537.41 537.70 536.80 537.55 2.0K
14:18 537.26 539.03 537.26 539.03 5.9K
14:19 537.69 538.90 537.69 538.90 1.4K
14:20 538.90 538.90 538.90 538.90 0.3K
14:21 538.02 539.00 536.98 539.00 1.5K
14:22 539.00 539.00 537.80 537.80 0.5K
14:23 537.80 537.80 536.00 536.74 4.0K
14:24 536.74 537.13 536.24 537.13 1.2K
14:25 535.18 535.18 532.40 532.70 3.6K
14:26 532.70 533.51 532.70 533.20 1.1K
14:27 533.20 534.10 532.43 533.40 1.3K
14:28 534.08 534.08 532.79 532.79 3.4K
14:29 532.79 535.02 532.79 535.02 0.8K
14:30 535.02 535.02 535.02 535.02 1.1K
14:31 535.02 535.02 531.44 531.44 2.9K
14:32 531.25 531.25 529.87 529.87 5.3K
14:33 529.83 530.47 529.50 529.50 3.5K
14:34 529.50 529.50 528.40 528.40 2.4K
14:35 528.40 529.20 528.31 529.20 2.5K
14:36 528.99 530.90 528.99 530.74 4.0K
14:37 530.74 530.74 529.56 529.56 4.1K
14:38 528.29 530.77 528.29 529.82 2.1K
14:39 528.52 531.04 528.52 531.04 2.3K
14:40 530.56 530.56 529.70 529.70 1.8K
14:41 529.70 529.82 529.15 529.33 0.9K
14:42 529.33 529.33 528.01 528.01 1.7K
14:43 528.01 528.01 527.06 527.49 1.7K
14:44 528.23 528.23 528.15 528.15 0.9K
14:45 528.00 529.60 528.00 529.60 2.1K
14:46 529.60 530.51 529.60 530.51 0.6K
14:47 530.51 530.51 530.51 530.51 0.6K
14:48 531.42 532.75 531.08 532.75 1.2K
14:49 533.00 533.00 532.01 532.01 6.3K
14:50 532.01 532.01 532.01 532.01 0.5K
14:51 532.01 532.01 531.70 531.70 0.6K
14:52 531.70 531.70 531.70 531.70 0.7K
14:53 531.70 533.29 531.70 533.29 1.9K
14:54 533.29 533.37 532.11 532.11 1.8K
14:55 532.11 532.11 532.11 532.11 0.6K
14:56 532.11 532.92 532.11 532.92 0.7K
14:57 532.92 532.92 532.92 532.92 0.4K
14:58 532.92 532.92 532.47 532.47 1.6K
14:59 532.47 532.48 532.47 532.48 0.8K
15:00 532.48 533.18 532.48 533.18 1.0K
15:01 533.18 533.18 531.32 532.87 1.1K
15:02 532.87 532.87 532.87 532.87 0.3K
15:03 532.87 532.87 530.37 531.51 2.9K
15:04 531.51 531.51 531.29 531.29 0.4K
15:05 531.29 531.29 530.50 530.50 2.1K
15:06 530.34 531.74 530.34 531.61 3.2K
15:07 531.61 531.75 531.61 531.74 3.4K
15:08 531.74 532.43 531.74 532.43 3.0K
15:09 530.77 530.77 530.77 530.77 2.0K
15:10 530.77 530.77 530.77 530.77 0.6K
15:11 530.77 530.77 529.79 529.79 2.1K
15:12 530.19 530.19 530.19 530.19 0.4K
15:13 530.19 530.19 529.00 529.64 1.8K
15:14 529.64 529.64 528.80 528.80 2.2K
15:15 528.80 528.96 527.51 528.96 3.1K
15:16 528.96 529.16 528.42 528.42 2.5K
15:17 527.75 527.75 527.67 527.67 1.3K
15:18 527.67 527.67 527.67 527.67 1.9K
15:19 527.96 528.15 527.64 527.64 1.0K
15:20 527.64 528.22 527.57 527.57 2.8K
15:21 527.47 528.00 527.47 528.00 0.9K
15:22 528.00 528.37 528.00 528.37 6.0K
15:23 528.37 529.58 528.37 529.58 2.7K
15:24 529.58 530.21 529.58 529.62 2.2K
15:25 529.62 529.62 529.46 529.46 9.6K
15:26 529.62 530.67 529.62 530.67 1.4K
15:27 530.67 530.67 529.31 529.61 5.4K
15:28 529.61 530.33 529.61 530.33 1.7K
15:29 530.33 530.33 529.85 529.85 1.2K
15:30 530.44 530.44 529.56 530.00 13.3K
15:31 529.80 530.16 529.80 530.16 3.5K
15:32 530.16 530.82 530.16 530.82 3.0K
15:33 530.82 530.82 530.82 530.82 1.4K
15:34 530.82 531.32 530.82 531.32 1.7K
15:35 531.32 531.34 531.32 531.34 0.9K
15:36 531.34 532.29 531.34 532.29 2.0K
15:37 532.71 532.84 532.66 532.84 5.2K
15:38 532.84 534.16 532.84 534.16 1.0K
15:39 534.16 534.16 532.83 532.83 7.6K
15:40 532.95 532.95 530.70 530.70 10.6K
15:41 530.97 530.97 529.94 529.94 2.0K
15:42 530.46 530.46 529.33 529.33 2.2K
15:43 528.80 529.83 528.80 529.22 3.9K
15:44 529.22 529.59 529.22 529.50 2.6K
15:45 529.50 530.79 529.50 529.60 5.6K
15:46 529.86 529.86 529.64 529.64 0.4K
15:47 529.64 529.64 528.89 528.89 3.1K
15:48 529.34 529.34 529.34 529.34 2.7K
15:49 529.34 529.94 529.34 529.94 1.2K
15:50 529.94 530.58 529.94 530.58 4.1K
15:51 531.42 531.42 530.62 530.62 5.1K
15:52 531.08 531.08 530.44 530.44 13.4K
15:53 530.50 530.50 529.06 529.51 5.5K
15:54 529.51 529.51 527.60 528.49 7.4K
15:55 528.49 529.23 528.49 529.12 7.4K
15:56 529.12 529.12 527.18 528.18 14.6K
15:57 528.74 528.99 526.85 527.86 16.9K
15:58 528.30 528.30 526.26 526.26 18.3K
15:59 525.92 526.22 525.38 525.74 26.4K
16:00 525.53 527.88 520.00 525.44 201.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음