엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
721.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 526.97 530.00 525.03 529.00 15.7K
09:32 529.00 529.00 526.84 526.84 0.5K
09:33 526.84 531.36 526.25 526.25 2.1K
09:34 526.01 526.01 521.05 521.05 6.3K
09:35 519.28 521.77 519.28 521.77 3.1K
09:36 519.15 519.15 519.05 519.05 1.7K
09:37 519.05 526.64 519.05 526.64 2.6K
09:38 527.60 528.87 527.60 528.87 3.9K
09:39 528.87 528.90 527.81 527.81 3.5K
09:40 527.81 527.81 527.71 527.71 0.8K
09:41 527.71 527.71 527.71 527.71 0.6K
09:42 521.67 521.67 521.67 521.67 1.9K
09:43 523.79 523.79 523.79 523.79 1.3K
09:44 523.79 524.62 523.45 524.62 1.5K
09:45 524.62 524.62 523.66 523.66 0.7K
09:46 523.66 524.77 523.38 524.77 3.4K
09:47 524.79 524.79 522.42 522.42 0.5K
09:48 522.42 522.42 522.42 522.42 0.3K
09:49 522.42 525.00 522.42 525.00 1.4K
09:50 525.00 525.00 523.71 523.71 0.8K
09:51 522.63 523.49 522.63 523.49 0.9K
09:52 523.49 524.33 523.49 524.33 0.7K
09:53 522.73 522.73 520.05 520.05 2.6K
09:54 520.05 520.79 520.05 520.79 0.8K
09:55 520.79 521.75 520.79 521.75 0.3K
09:56 521.75 521.75 520.02 521.42 2.8K
09:57 521.42 521.42 521.27 521.27 1.5K
09:58 521.27 521.27 517.08 517.08 2.8K
09:59 517.08 517.62 517.08 517.62 0.8K
10:00 517.62 519.79 517.28 517.28 1.0K
10:01 520.00 520.00 519.11 519.11 2.0K
10:02 519.11 519.56 519.11 519.56 0.5K
10:03 518.79 521.22 518.79 521.22 3.9K
10:04 521.22 521.22 519.87 520.07 2.6K
10:05 520.07 521.22 520.07 520.36 1.2K
10:06 520.36 521.05 520.36 520.96 0.7K
10:07 520.96 522.11 520.96 522.11 1.4K
10:08 523.07 523.51 523.07 523.51 1.8K
10:09 523.51 523.51 523.51 523.51 1.3K
10:10 523.51 523.51 523.51 523.51 1.8K
10:11 524.44 525.64 524.44 525.64 2.7K
10:12 526.05 526.85 525.97 526.85 2.2K
10:13 526.46 527.46 526.46 527.46 2.7K
10:14 527.46 528.52 527.46 528.02 0.6K
10:15 528.02 528.02 528.02 528.02 6.9K
10:16 528.02 528.04 528.02 528.03 1.0K
10:17 528.03 528.03 526.80 527.47 3.8K
10:18 527.47 527.47 527.47 527.47 0.5K
10:19 528.08 528.09 528.08 528.09 2.4K
10:20 528.09 528.71 528.09 528.71 0.8K
10:21 528.71 528.71 527.34 527.34 1.6K
10:22 527.34 527.34 527.34 527.34 0.2K
10:23 527.34 528.99 527.34 528.99 1.8K
10:24 528.99 528.99 528.02 528.02 1.1K
10:25 528.02 528.99 528.02 528.99 1.5K
10:26 529.00 529.00 528.80 528.80 1.1K
10:27 528.80 529.45 528.80 529.45 2.6K
10:28 529.45 529.45 528.14 528.85 3.6K
10:29 528.85 529.10 528.85 529.10 1.7K
10:30 530.00 530.00 530.00 530.00 3.1K
10:31 530.00 530.00 529.00 529.01 1.8K
10:32 529.30 529.30 528.52 528.86 3.6K
10:33 528.86 528.86 528.72 528.72 1.3K
10:34 528.72 528.77 528.72 528.77 0.4K
10:35 528.77 529.05 528.77 529.05 1.0K
10:36 528.92 528.96 528.03 528.83 3.2K
10:37 528.83 528.83 527.25 527.25 4.9K
10:38 527.25 527.25 527.25 527.25 2.0K
10:39 527.25 527.25 526.07 526.70 1.6K
10:40 526.70 526.70 524.63 524.63 2.4K
10:41 524.63 524.63 524.63 524.63 0.3K
10:42 524.63 524.63 524.63 524.63 1.7K
10:43 524.63 524.95 524.63 524.95 0.6K
10:44 524.95 526.58 524.95 526.42 1.5K
10:45 525.43 525.43 525.43 525.43 1.1K
10:46 525.90 527.46 525.90 527.46 0.9K
10:47 527.46 528.52 527.45 528.52 0.7K
10:48 528.52 528.52 527.62 527.62 1.4K
10:49 527.62 527.62 527.62 527.62 0.7K
10:50 527.62 527.62 526.44 526.44 0.7K
10:51 526.53 526.53 526.27 526.27 0.6K
10:52 527.19 527.19 526.84 526.84 1.5K
10:53 526.84 527.40 526.70 526.70 3.5K
10:54 526.70 527.36 525.58 527.36 6.6K
10:55 529.02 529.02 527.62 527.62 5.8K
10:56 527.80 527.80 526.16 526.16 1.8K
10:57 527.54 527.54 526.88 526.88 0.7K
10:58 526.88 526.88 525.71 526.64 2.8K
10:59 526.64 526.64 526.64 526.64 0.2K
11:00 527.80 528.33 527.80 528.33 3.4K
11:01 527.99 528.33 527.31 527.31 1.7K
11:02 528.00 529.24 528.00 529.24 7.2K
11:03 529.24 529.24 528.68 528.68 1.0K
11:04 528.68 528.68 527.65 527.65 4.8K
11:05 527.58 528.06 527.58 528.06 4.2K
11:06 528.06 528.06 528.06 528.06 0.2K
11:07 528.06 528.33 528.06 528.33 0.4K
11:08 527.34 527.34 527.12 527.12 2.5K
11:09 527.12 527.12 527.12 527.12 0.2K
11:10 525.15 526.04 525.15 526.04 1.1K
11:11 526.04 526.04 526.04 526.04 0.3K
11:12 526.04 526.04 525.17 525.44 7.4K
11:13 524.89 524.89 524.60 524.60 3.4K
11:14 524.60 524.60 523.39 523.39 2.5K
11:15 523.39 524.28 523.39 524.28 0.6K
11:16 524.28 524.28 524.07 524.07 1.4K
11:17 523.32 523.32 522.08 522.08 1.8K
11:18 522.08 522.08 521.90 521.90 0.4K
11:19 521.90 523.13 521.31 523.12 0.9K
11:20 523.12 523.12 523.12 523.12 0.4K
11:21 523.12 523.12 522.05 522.05 1.0K
11:22 522.05 522.65 522.05 522.65 0.6K
11:23 522.65 522.65 521.69 521.69 0.9K
11:24 521.69 521.69 520.28 520.28 2.3K
11:25 520.28 520.28 519.15 519.15 2.9K
11:26 519.15 519.15 518.53 518.53 0.4K
11:27 518.53 518.53 515.79 515.79 5.5K
11:28 515.79 516.66 515.79 516.66 1.8K
11:29 516.66 516.66 516.10 516.10 1.2K
11:30 516.10 517.31 516.10 516.79 2.9K
11:31 516.79 516.79 516.79 516.79 1.4K
11:32 516.79 517.44 516.74 516.83 1.5K
11:33 516.83 518.60 516.83 518.60 2.3K
11:34 518.69 518.69 518.50 518.50 1.7K
11:35 519.36 519.36 519.32 519.32 1.5K
11:36 519.45 519.49 519.45 519.49 1.7K
11:37 519.49 519.49 519.45 519.45 1.0K
11:38 520.24 520.24 519.94 519.94 1.7K
11:39 519.94 519.94 519.94 519.94 0.3K
11:40 519.89 520.23 519.89 520.23 2.7K
11:41 520.23 520.59 520.17 520.54 0.7K
11:42 520.54 520.54 520.39 520.39 0.4K
11:43 520.39 520.39 520.39 520.39 0.2K
11:44 520.39 520.39 519.44 519.44 0.7K
11:45 519.44 520.00 519.44 520.00 0.2K
11:46 520.00 520.00 520.00 520.00 0.3K
11:47 520.00 520.00 518.51 518.51 1.1K
11:48 518.51 518.55 518.51 518.55 0.3K
11:49 519.51 520.18 519.51 520.18 2.3K
11:50 520.18 520.77 519.85 520.77 1.7K
11:51 520.00 520.62 519.39 519.39 2.8K
11:52 519.39 519.96 519.23 519.23 1.8K
11:53 519.28 519.28 519.28 519.28 0.4K
11:54 519.28 519.56 519.28 519.56 0.4K
11:55 518.95 519.98 518.95 519.98 0.8K
11:56 519.27 519.84 519.27 519.84 0.4K
11:57 519.84 519.84 519.27 519.27 0.7K
11:58 519.27 519.27 518.78 518.78 0.2K
11:59 519.08 519.24 519.08 519.15 1.5K
12:00 519.39 519.39 518.55 518.72 2.5K
12:01 518.92 519.27 518.80 518.80 0.8K
12:02 518.56 519.27 518.56 519.27 0.9K
12:03 519.27 519.27 519.27 519.27 0.2K
12:04 519.22 519.22 519.22 519.22 0.8K
12:05 519.22 519.22 519.22 519.22 0.4K
12:06 519.27 519.84 519.27 519.84 3.5K
12:07 519.73 519.73 519.73 519.73 1.3K
12:08 519.73 520.13 519.73 520.13 0.7K
12:09 520.13 520.13 520.13 520.13 0.1K
12:10 520.00 520.00 519.31 519.31 2.4K
12:11 519.56 520.21 519.56 520.21 1.3K
12:12 520.21 520.21 519.94 519.94 0.3K
12:13 518.98 520.31 518.98 520.31 1.0K
12:14 520.31 520.31 520.31 520.31 0.3K
12:15 519.72 519.78 519.72 519.78 1.2K
12:16 519.78 519.91 519.78 519.91 0.4K
12:17 519.91 520.82 519.91 520.82 3.6K
12:18 521.15 521.15 520.74 520.74 4.0K
12:19 520.74 520.74 520.74 520.74 0.5K
12:20 520.92 521.74 520.92 521.74 1.6K
12:21 521.44 521.44 521.44 521.44 0.7K
12:22 521.44 521.44 521.44 521.44 0.3K
12:23 521.44 521.59 519.94 519.94 3.9K
12:24 519.94 519.94 518.00 518.61 4.2K
12:25 518.61 518.61 518.61 518.61 1.7K
12:26 518.19 518.19 518.19 518.19 0.6K
12:27 518.19 518.99 518.19 518.19 0.6K
12:28 518.19 518.19 518.19 518.19 0.2K
12:29 518.99 518.99 518.99 518.99 1.0K
12:30 518.99 519.52 518.99 519.52 2.0K
12:31 519.52 519.52 519.52 519.52 0.3K
12:32 518.25 518.25 518.25 518.25 0.4K
12:33 518.25 518.58 518.25 518.58 0.3K
12:34 518.58 518.58 518.58 518.58 0.1K
12:35 518.58 518.63 517.73 517.73 1.8K
12:36 517.73 517.97 517.73 517.97 0.2K
12:37 517.15 517.49 517.15 517.49 1.3K
12:38 517.49 517.57 517.49 517.57 0.2K
12:39 517.74 517.94 517.74 517.94 1.4K
12:40 517.94 517.94 517.94 517.94 0.3K
12:41 517.94 517.94 517.94 517.94 0.1K
12:42 517.94 517.94 517.94 517.94 0.3K
12:43 517.94 517.94 516.45 517.58 2.3K
12:44 517.58 517.58 515.31 515.93 3.4K
12:45 515.93 516.27 515.93 516.27 0.5K
12:46 516.27 517.04 516.27 516.43 0.6K
12:47 516.43 516.43 516.09 516.09 1.3K
12:48 516.09 516.09 516.09 516.09 0.3K
12:49 516.09 516.64 515.92 515.92 2.2K
12:50 515.92 516.58 515.92 516.58 0.9K
12:51 516.58 516.58 515.14 515.14 2.5K
12:52 515.14 515.77 515.10 515.77 2.7K
12:53 515.77 515.77 515.77 515.77 0.6K
12:54 515.77 516.07 515.77 516.07 0.7K
12:55 516.07 517.00 516.07 517.00 0.9K
12:56 517.00 517.00 516.91 516.91 1.1K
12:57 516.91 516.91 516.52 516.52 0.9K
12:58 516.52 516.52 516.15 516.15 0.3K
12:59 516.15 516.15 515.50 515.50 1.3K
13:00 515.50 515.76 515.50 515.76 1.0K
13:01 515.76 515.76 515.02 515.02 1.0K
13:02 515.02 515.81 515.02 515.81 0.7K
13:03 515.81 516.40 515.81 516.40 0.8K
13:04 516.40 516.65 515.98 515.98 0.7K
13:05 515.98 516.25 515.98 516.25 0.6K
13:06 516.25 516.25 516.25 516.25 0.3K
13:07 516.25 516.25 516.25 516.25 0.2K
13:08 516.25 516.80 516.25 516.80 1.9K
13:09 516.80 516.98 516.80 516.98 0.6K
13:10 517.07 517.07 517.07 517.07 0.6K
13:11 517.07 517.07 516.60 516.60 0.4K
13:12 516.22 516.51 515.65 516.51 2.6K
13:13 516.51 516.51 516.51 516.51 0.1K
13:14 516.51 516.75 516.51 516.75 0.3K
13:15 516.12 516.12 516.12 516.12 0.5K
13:16 516.12 516.12 516.12 516.12 0.5K
13:17 516.12 517.30 516.00 516.00 3.4K
13:18 515.58 515.75 515.58 515.75 0.8K
13:19 515.75 515.82 515.75 515.82 0.8K
13:20 515.64 515.64 514.04 515.37 3.2K
13:21 515.37 515.37 515.37 515.37 0.3K
13:22 516.23 516.25 516.05 516.05 2.1K
13:23 516.05 516.32 516.05 516.32 0.6K
13:24 517.49 517.49 516.89 516.90 1.6K
13:25 516.63 516.63 516.63 516.63 0.5K
13:26 517.70 517.85 517.07 517.85 1.4K
13:27 518.60 518.60 517.88 518.15 1.0K
13:28 518.15 519.54 518.15 519.54 1.6K
13:29 519.54 519.54 517.89 518.69 1.1K
13:30 518.69 520.43 518.69 520.43 1.0K
13:31 520.43 521.43 520.43 521.43 1.6K
13:32 520.87 520.87 520.13 520.34 2.0K
13:33 520.34 520.34 519.49 519.53 1.5K
13:34 519.53 519.53 519.53 519.53 0.2K
13:35 519.53 519.53 519.52 519.52 0.3K
13:36 519.52 520.42 518.66 518.66 0.7K
13:37 518.66 520.52 518.66 520.52 0.6K
13:38 520.52 521.16 520.52 521.16 1.4K
13:39 521.77 522.16 521.63 522.16 1.1K
13:40 522.16 522.16 521.68 521.68 0.6K
13:41 521.68 522.10 520.66 520.66 1.4K
13:42 520.66 520.84 520.66 520.84 0.4K
13:43 520.84 520.84 520.03 520.03 0.3K
13:44 520.03 520.18 520.03 520.18 0.7K
13:45 520.18 522.16 520.18 522.16 1.9K
13:46 522.16 522.16 521.35 521.35 1.0K
13:47 521.35 521.35 521.35 521.35 0.3K
13:48 521.35 521.35 521.35 521.35 0.4K
13:49 521.35 521.35 521.35 521.35 0.2K
13:50 521.35 521.35 521.35 521.35 0.3K
13:51 521.35 521.35 521.08 521.08 0.5K
13:52 521.08 521.08 521.08 521.08 0.9K
13:53 521.08 522.06 521.08 522.06 3.1K
13:54 522.06 522.06 521.56 521.56 1.3K
13:55 521.56 521.56 520.75 520.75 0.6K
13:56 521.71 521.71 519.70 519.70 3.3K
13:57 519.70 519.70 519.70 519.70 0.6K
13:58 519.70 519.70 519.70 519.70 0.4K
13:59 519.70 519.70 519.70 519.70 0.2K
14:00 519.70 519.70 519.23 519.23 0.6K
14:01 519.23 519.23 519.23 519.23 0.7K
14:02 520.18 520.18 519.40 519.40 1.0K
14:03 519.40 519.46 519.40 519.46 0.3K
14:04 519.46 519.62 519.46 519.62 0.3K
14:05 519.62 519.62 519.62 519.62 0.3K
14:06 519.62 519.62 519.26 519.26 0.8K
14:07 519.26 519.26 519.26 519.26 0.3K
14:08 519.22 519.22 519.22 519.22 0.3K
14:09 519.22 519.22 517.38 517.38 2.2K
14:10 517.82 517.82 517.82 517.82 0.9K
14:11 517.82 517.82 516.71 516.71 1.4K
14:12 516.63 516.63 516.63 516.63 0.5K
14:13 518.29 518.29 517.27 517.27 1.3K
14:14 517.27 517.27 517.27 517.27 0.2K
14:15 517.27 517.61 517.27 517.61 0.7K
14:16 517.61 517.61 517.61 517.61 0.4K
14:17 517.61 518.23 517.31 517.31 1.1K
14:18 517.31 517.31 517.31 517.31 0.2K
14:19 517.31 519.02 517.31 519.02 2.0K
14:20 519.02 519.45 519.02 519.45 1.1K
14:21 519.45 519.62 519.45 519.62 0.4K
14:22 519.62 519.62 518.49 519.00 1.7K
14:23 519.00 519.00 518.47 518.47 1.3K
14:24 518.47 518.83 518.47 518.83 0.2K
14:25 518.83 518.83 518.25 518.25 0.8K
14:26 518.25 519.61 518.25 519.61 2.5K
14:27 519.61 519.61 519.61 519.61 0.1K
14:28 519.61 519.61 519.61 519.61 0.2K
14:29 519.61 519.84 519.61 519.84 0.3K
14:30 519.84 519.84 519.84 519.84 0.1K
14:31 519.50 519.75 519.50 519.75 1.4K
14:32 519.75 521.29 519.75 521.29 1.9K
14:33 521.29 521.29 521.29 521.29 0.3K
14:34 521.29 521.29 520.78 520.78 0.3K
14:35 520.78 520.78 520.78 520.78 0.3K
14:36 520.78 520.78 520.78 520.78 0.9K
14:37 520.78 520.78 519.98 520.60 0.9K
14:38 520.60 520.60 520.60 520.60 0.3K
14:39 520.70 521.28 520.70 521.28 0.7K
14:40 521.28 521.48 521.28 521.48 0.5K
14:41 521.50 521.51 521.50 521.51 0.7K
14:42 521.49 521.49 521.44 521.44 0.4K
14:43 521.44 522.11 521.44 521.55 0.5K
14:44 521.55 521.55 521.51 521.51 2.4K
14:45 521.51 521.76 521.51 521.76 0.4K
14:46 521.76 521.76 520.46 520.99 2.5K
14:47 520.99 521.80 520.99 521.80 1.2K
14:48 521.45 521.92 521.08 521.08 2.0K
14:49 521.08 521.99 521.08 521.99 0.8K
14:50 521.99 522.13 521.99 522.13 0.3K
14:51 521.97 522.13 521.97 522.13 0.9K
14:52 522.13 522.13 522.13 522.13 0.4K
14:53 522.64 522.95 522.64 522.95 6.4K
14:54 522.95 522.95 522.82 522.82 4.2K
14:55 522.82 523.22 522.82 523.22 0.5K
14:56 523.22 523.22 523.22 523.22 1.3K
14:57 523.22 523.22 522.94 522.94 0.6K
14:58 522.94 522.94 522.94 522.94 0.3K
14:59 522.94 522.94 522.48 522.48 0.8K
15:00 522.48 523.20 522.48 523.20 1.2K
15:01 523.20 523.35 523.20 523.35 0.9K
15:02 523.35 523.65 523.35 523.65 0.8K
15:03 523.37 523.63 522.60 522.60 2.4K
15:04 522.65 525.16 522.65 525.03 5.6K
15:05 525.03 525.22 525.03 525.22 2.6K
15:06 525.22 525.22 525.22 525.22 0.7K
15:07 525.51 526.06 525.51 526.06 2.8K
15:08 526.06 526.24 526.06 526.23 0.4K
15:09 525.89 526.57 525.89 526.35 2.1K
15:10 526.35 526.74 526.35 526.74 0.9K
15:11 526.37 526.37 525.71 525.71 2.4K
15:12 525.67 525.99 525.59 525.59 3.8K
15:13 525.80 525.80 525.42 525.42 1.6K
15:14 525.42 526.06 525.42 526.06 1.1K
15:15 526.06 526.58 525.68 526.58 2.3K
15:16 526.58 526.58 526.58 526.58 0.6K
15:17 526.58 526.99 526.04 526.51 2.1K
15:18 526.51 526.51 526.51 526.51 0.4K
15:19 526.51 526.51 525.29 525.29 1.4K
15:20 524.93 525.18 524.93 525.18 1.4K
15:21 525.06 525.06 525.06 525.06 0.7K
15:22 525.27 525.27 524.46 524.46 1.3K
15:23 524.46 524.48 524.46 524.48 1.7K
15:24 524.48 524.48 524.06 524.19 1.0K
15:25 524.19 524.48 523.90 524.48 2.4K
15:26 524.76 524.76 524.76 524.76 1.1K
15:27 524.76 525.35 524.76 525.35 0.5K
15:28 525.35 525.57 524.84 525.57 2.3K
15:29 525.57 525.73 525.44 525.73 1.1K
15:30 525.76 525.76 525.43 525.43 0.7K
15:31 525.43 525.56 525.32 525.32 5.4K
15:32 524.51 524.51 524.31 524.31 2.1K
15:33 524.31 525.07 524.31 525.07 0.3K
15:34 525.68 525.68 525.68 525.68 0.3K
15:35 524.60 524.60 524.16 524.16 3.4K
15:36 523.83 524.14 523.78 524.14 1.1K
15:37 524.14 524.14 523.79 523.79 1.0K
15:38 523.79 524.11 523.79 524.11 2.3K
15:39 524.11 524.11 523.44 523.44 3.2K
15:40 523.43 523.94 523.43 523.94 2.2K
15:41 523.45 524.05 523.45 524.05 2.6K
15:42 524.43 524.43 523.51 523.51 4.3K
15:43 523.45 523.58 523.07 523.07 5.2K
15:44 523.07 523.79 523.07 523.61 2.2K
15:45 523.61 523.61 521.78 521.78 2.3K
15:46 521.78 521.78 521.08 521.67 2.6K
15:47 521.83 521.83 521.34 521.74 4.6K
15:48 521.87 522.71 521.61 522.71 4.1K
15:49 523.46 523.51 523.26 523.36 12.1K
15:50 523.36 523.77 523.36 523.66 1.8K
15:51 525.19 525.58 524.74 524.97 7.9K
15:52 524.97 524.97 524.08 524.24 8.8K
15:53 524.24 524.50 524.09 524.09 5.8K
15:54 524.71 526.36 524.53 526.36 9.0K
15:55 526.22 526.40 525.74 526.40 5.8K
15:56 527.13 529.79 527.13 529.79 18.3K
15:57 529.74 529.74 528.73 528.73 12.4K
15:58 528.72 529.13 528.55 528.99 14.8K
15:59 528.27 528.78 528.14 528.78 14.6K
16:00 528.63 529.04 528.45 528.45 474.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음