엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
721.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 522.85 532.00 522.41 522.41 16.6K
09:32 522.41 525.11 522.41 523.79 2.7K
09:33 521.01 521.01 517.73 517.73 3.4K
09:34 519.82 521.71 519.82 521.71 4.1K
09:35 521.71 521.71 520.25 520.25 0.6K
09:36 522.62 522.62 521.50 521.50 0.6K
09:37 521.50 521.50 521.50 521.50 0.6K
09:38 521.50 521.50 521.50 521.50 0.4K
09:39 521.50 521.50 518.65 518.65 0.3K
09:40 518.65 518.65 518.65 518.65 0.2K
09:41 518.65 518.85 518.65 518.85 2.0K
09:42 518.85 518.85 515.69 515.70 3.8K
09:43 515.70 515.70 515.70 515.70 0.4K
09:44 515.70 515.70 515.70 515.70 0.7K
09:45 515.70 515.70 515.50 515.50 0.6K
09:46 515.50 515.50 515.50 515.50 1.0K
09:47 515.50 516.00 515.50 516.00 0.7K
09:48 516.00 518.00 516.00 518.00 1.4K
09:49 516.52 516.52 516.52 516.52 1.0K
09:50 516.88 519.20 516.88 519.20 0.7K
09:51 519.20 519.20 519.20 519.20 0.7K
09:52 519.20 519.20 519.20 519.20 0.7K
09:53 519.20 519.20 519.20 519.20 0.9K
09:54 519.20 519.20 519.20 519.20 0.4K
09:55 520.76 520.76 520.76 520.76 0.3K
09:56 520.76 520.76 518.80 518.80 0.8K
09:57 518.80 520.19 518.80 520.19 1.3K
09:58 520.19 520.19 520.19 520.19 0.8K
09:59 520.19 520.64 519.46 520.64 1.3K
10:00 520.64 520.64 518.63 518.63 0.6K
10:01 518.63 519.85 517.17 519.85 1.9K
10:02 519.85 522.87 519.85 522.87 0.6K
10:03 522.87 522.87 519.05 519.05 0.7K
10:04 519.90 520.95 519.90 520.95 1.2K
10:05 520.95 522.02 520.95 521.44 3.1K
10:06 521.44 521.44 521.44 521.44 0.6K
10:07 521.44 521.44 521.44 521.44 1.0K
10:08 521.04 523.02 521.04 523.02 8.2K
10:09 523.02 523.99 523.02 523.99 1.5K
10:10 523.77 523.77 523.23 523.23 2.8K
10:11 523.23 523.23 520.94 520.94 1.3K
10:12 520.94 520.95 520.94 520.95 1.8K
10:13 520.95 521.51 520.95 521.51 0.7K
10:14 521.51 521.87 521.51 521.87 0.7K
10:15 521.87 521.87 521.87 521.87 1.0K
10:16 522.12 522.98 522.12 522.98 2.1K
10:17 522.98 523.18 521.54 521.54 2.2K
10:18 521.54 521.54 521.54 521.54 0.1K
10:19 521.54 523.01 521.34 521.34 0.8K
10:20 521.34 521.34 521.34 521.34 0.2K
10:21 521.34 523.73 521.34 522.21 1.0K
10:22 522.21 523.27 522.21 523.27 0.8K
10:23 523.20 523.46 523.20 523.46 0.8K
10:24 523.46 523.46 523.20 523.20 0.9K
10:25 523.20 523.20 523.20 523.20 0.6K
10:26 523.20 523.20 521.82 521.82 1.1K
10:27 521.82 521.82 520.69 520.69 1.3K
10:28 520.00 520.71 520.00 520.71 1.3K
10:29 521.44 522.30 521.44 522.04 1.8K
10:30 522.04 522.04 522.04 522.04 0.4K
10:31 522.04 522.04 521.44 521.44 2.2K
10:32 521.44 521.44 521.44 521.44 0.5K
10:33 521.44 521.44 520.67 520.67 1.3K
10:34 520.67 521.13 520.67 521.13 0.6K
10:35 521.13 521.13 521.13 521.13 0.7K
10:36 520.94 520.94 520.60 520.60 2.4K
10:37 520.60 522.29 520.60 522.29 0.8K
10:38 522.29 522.61 522.29 522.61 0.4K
10:39 523.96 523.96 523.69 523.69 1.7K
10:40 523.69 523.69 523.69 523.69 1.0K
10:41 523.69 525.60 523.69 525.60 0.4K
10:42 525.60 525.60 524.49 524.49 2.7K
10:43 524.49 525.20 524.49 525.20 0.6K
10:44 524.17 524.17 524.17 524.17 0.9K
10:45 524.17 524.17 524.17 524.17 0.9K
10:46 524.17 524.17 524.00 524.00 0.4K
10:47 524.00 524.00 524.00 524.00 0.9K
10:48 524.00 524.00 522.80 523.03 0.4K
10:49 523.03 523.03 523.03 523.03 0.7K
10:50 523.03 523.03 521.25 521.27 1.0K
10:51 521.97 521.97 521.97 521.97 0.3K
10:52 521.97 521.97 520.35 520.35 0.9K
10:53 520.35 520.35 520.35 520.35 0.1K
10:54 520.35 520.35 520.35 520.35 0.3K
10:55 520.35 520.47 520.35 520.47 2.1K
10:56 520.47 520.47 520.47 520.47 0.9K
10:57 520.47 520.47 519.00 519.00 2.2K
10:58 519.00 519.26 519.00 519.26 0.8K
10:59 519.26 520.72 519.26 520.72 0.2K
11:00 520.72 520.72 520.47 520.47 1.0K
11:01 520.47 520.61 520.47 520.61 0.9K
11:02 520.61 520.61 519.94 519.94 0.9K
11:03 519.94 519.94 519.94 519.94 0.6K
11:04 519.94 519.94 519.94 519.94 0.9K
11:05 519.94 519.94 518.00 518.00 0.6K
11:06 518.00 518.00 518.00 518.00 0.7K
11:07 518.00 518.00 518.00 518.00 0.1K
11:08 518.00 518.00 518.00 518.00 0.6K
11:09 518.00 519.48 518.00 519.48 1.5K
11:10 519.48 519.48 519.48 519.48 0.2K
11:11 519.48 519.48 519.12 519.12 0.7K
11:12 519.12 519.12 519.12 519.12 0.3K
11:13 519.32 519.32 519.25 519.25 1.2K
11:14 519.25 519.56 519.25 519.56 1.3K
11:15 519.27 519.35 519.27 519.35 2.6K
11:16 519.47 519.47 519.34 519.34 0.8K
11:17 519.34 519.34 519.34 519.34 0.5K
11:18 519.34 519.34 519.34 519.34 0.3K
11:19 519.34 520.51 519.34 520.51 0.5K
11:20 519.64 519.64 519.64 519.64 1.3K
11:21 519.64 519.64 518.57 518.57 0.7K
11:22 517.06 518.07 517.06 517.19 2.0K
11:23 517.19 517.34 516.84 517.34 1.5K
11:24 517.34 517.34 517.34 517.34 0.2K
11:25 517.30 517.90 517.30 517.90 0.5K
11:26 518.72 518.72 518.47 518.47 1.1K
11:27 518.01 518.01 517.30 517.30 1.3K
11:28 517.30 517.30 517.30 517.30 0.1K
11:29 517.30 517.30 517.30 517.30 0.7K
11:30 517.30 517.30 517.00 517.00 8.0K
11:31 517.00 517.00 517.00 517.00 4.0K
11:32 517.00 517.00 517.00 517.00 0.6K
11:33 517.00 517.00 517.00 517.00 0.2K
11:34 517.00 518.16 517.00 518.16 1.9K
11:35 518.16 518.16 518.16 518.16 0.2K
11:36 518.16 518.16 518.16 518.16 0.3K
11:37 518.16 518.16 518.16 518.16 1.0K
11:38 519.19 519.19 517.99 517.99 1.4K
11:39 518.30 518.30 518.30 518.30 0.6K
11:40 518.30 518.30 518.30 518.30 0.6K
11:41 517.41 517.41 517.41 517.41 0.6K
11:42 517.41 517.41 516.94 516.94 0.7K
11:43 516.94 516.94 516.94 516.94 0.2K
11:44 516.94 516.94 516.94 516.94 0.6K
11:45 516.94 516.94 516.84 516.84 0.5K
11:46 517.58 517.58 517.56 517.56 0.9K
11:47 517.43 517.43 517.43 517.43 0.4K
11:48 517.43 517.43 517.43 517.43 0.2K
11:49 517.43 517.75 517.43 517.75 0.3K
11:50 517.75 517.75 517.75 517.75 0.5K
11:51 517.75 517.75 517.75 517.75 0.4K
11:52 517.75 517.75 517.75 517.75 0.4K
11:53 515.83 515.83 515.78 515.78 0.3K
11:54 515.78 516.96 515.78 516.45 0.6K
11:55 517.00 517.00 516.97 516.97 1.1K
11:56 516.97 516.97 515.81 516.12 0.8K
11:57 516.12 516.31 516.12 516.31 0.5K
11:58 516.31 516.31 515.83 515.83 0.8K
11:59 515.83 515.83 515.83 515.83 0.2K
12:00 515.83 515.83 515.20 515.20 1.6K
12:01 515.20 515.20 515.20 515.20 2.1K
12:02 515.20 515.20 514.92 514.92 0.9K
12:03 514.92 514.92 514.92 514.92 0.1K
12:04 514.92 514.92 513.51 513.51 1.4K
12:05 513.51 513.51 512.57 512.57 1.7K
12:06 512.57 512.57 512.57 512.57 0.3K
12:07 511.00 511.00 510.70 510.82 6.4K
12:08 510.76 510.76 510.60 510.60 5.4K
12:09 511.15 511.15 510.62 510.62 1.3K
12:10 510.62 511.00 510.35 510.35 1.1K
12:11 510.35 510.93 510.35 510.93 1.3K
12:12 510.93 511.01 510.93 511.01 0.5K
12:13 511.01 511.01 508.45 508.45 1.6K
12:14 508.45 509.81 508.45 509.81 3.0K
12:15 509.81 509.82 509.81 509.82 0.5K
12:16 509.82 509.82 509.82 509.82 0.2K
12:17 509.82 509.82 509.10 509.10 0.7K
12:18 509.10 509.10 508.89 508.89 0.6K
12:19 509.26 509.89 509.26 509.89 2.9K
12:20 509.70 509.70 509.70 509.70 0.4K
12:21 509.70 510.39 509.70 510.39 0.6K
12:22 510.39 510.39 510.39 510.39 0.4K
12:23 510.39 510.39 509.78 509.78 0.9K
12:24 509.78 509.78 509.65 509.65 0.6K
12:25 509.65 509.65 508.76 508.76 1.3K
12:26 508.76 508.76 508.76 508.76 0.8K
12:27 508.76 508.76 507.27 507.27 0.3K
12:28 507.27 507.27 507.27 507.27 0.9K
12:29 507.27 507.27 507.27 507.27 0.3K
12:30 507.27 507.27 507.27 507.27 1.3K
12:31 507.27 508.67 507.07 508.67 2.1K
12:32 508.67 508.67 507.89 507.89 0.5K
12:33 507.89 507.89 507.82 507.82 1.0K
12:34 507.82 507.82 507.39 507.39 0.8K
12:35 507.39 507.39 507.39 507.39 0.3K
12:36 507.39 507.39 506.57 506.57 1.0K
12:37 506.57 507.37 506.57 507.37 0.8K
12:38 507.37 507.37 506.40 506.40 1.1K
12:39 506.40 506.40 506.40 506.40 0.2K
12:40 506.40 506.91 506.40 506.91 1.4K
12:41 506.91 507.50 506.91 507.50 1.7K
12:42 507.50 508.52 507.50 507.87 1.3K
12:43 507.87 507.87 507.87 507.87 0.3K
12:44 508.15 508.15 508.15 508.15 2.1K
12:45 508.15 508.15 508.15 508.15 0.6K
12:46 508.15 508.15 508.15 508.15 0.4K
12:47 508.15 508.15 506.75 506.75 1.0K
12:48 506.33 506.33 506.33 506.33 0.4K
12:49 506.33 506.33 505.59 506.17 2.2K
12:50 505.24 505.32 505.24 505.32 0.6K
12:51 505.32 505.32 505.32 505.32 0.2K
12:52 505.32 505.73 505.32 505.66 2.3K
12:53 505.66 505.66 505.50 505.50 0.3K
12:54 505.50 505.50 505.50 505.50 0.3K
12:55 505.50 505.50 505.47 505.47 1.9K
12:56 505.47 505.92 505.00 505.92 3.2K
12:57 505.92 506.58 505.92 506.58 1.2K
12:58 506.58 506.58 505.76 505.76 0.6K
12:59 505.76 507.45 505.76 507.45 0.7K
13:00 507.45 507.45 507.04 507.04 0.9K
13:01 507.04 507.83 506.25 506.25 1.8K
13:02 506.25 507.78 506.25 507.78 1.2K
13:03 507.20 507.20 507.20 507.20 0.5K
13:04 506.55 506.84 506.09 506.09 2.2K
13:05 506.09 506.09 506.03 506.03 0.9K
13:06 506.03 506.04 505.61 506.04 2.0K
13:07 506.04 506.07 506.04 506.07 1.4K
13:08 506.07 506.07 506.07 506.07 0.2K
13:09 506.07 506.07 506.07 506.07 0.2K
13:10 506.07 506.07 506.07 506.07 0.3K
13:11 506.07 506.07 505.64 505.64 1.7K
13:12 505.64 505.64 505.64 505.64 1.6K
13:13 505.64 505.64 505.64 505.64 0.2K
13:14 505.64 505.94 505.55 505.55 1.4K
13:15 505.55 505.55 505.55 505.55 0.2K
13:16 505.55 507.25 505.55 507.25 1.7K
13:17 507.25 507.25 507.25 507.25 0.3K
13:18 507.25 507.25 507.25 507.25 0.2K
13:19 507.41 507.41 507.19 507.19 1.6K
13:20 507.19 507.19 507.19 507.19 0.3K
13:21 507.19 507.19 507.19 507.19 0.2K
13:22 507.19 507.64 507.19 507.64 2.1K
13:23 507.44 507.44 506.92 506.92 1.7K
13:24 506.80 506.80 506.80 506.80 0.4K
13:25 506.80 507.53 506.80 507.53 0.7K
13:26 507.53 507.53 507.53 507.53 0.5K
13:27 507.53 507.53 507.53 507.53 0.4K
13:28 507.53 507.53 506.75 506.75 1.6K
13:29 506.35 506.35 506.35 506.35 1.1K
13:30 506.35 506.35 506.35 506.35 0.3K
13:31 506.35 506.35 503.72 503.72 1.1K
13:32 503.72 503.72 503.72 503.72 0.4K
13:33 505.16 505.16 504.47 504.47 1.9K
13:34 504.47 504.47 504.47 504.47 0.3K
13:35 504.34 504.34 503.98 503.98 1.0K
13:36 503.98 503.98 503.98 503.98 0.3K
13:37 503.98 503.98 503.98 503.98 0.5K
13:38 503.60 503.60 503.02 503.02 1.9K
13:39 503.02 503.02 503.02 503.02 0.8K
13:40 503.02 503.02 503.02 503.02 1.1K
13:41 503.02 503.02 501.78 501.78 0.9K
13:42 501.78 501.78 501.10 501.10 1.4K
13:43 501.02 501.24 500.79 500.79 4.5K
13:44 500.71 501.00 500.71 500.94 1.9K
13:45 500.94 501.33 500.94 501.33 2.7K
13:46 501.33 501.80 500.89 501.80 1.9K
13:47 501.80 501.80 501.80 501.80 2.0K
13:48 501.80 501.97 501.80 501.97 0.5K
13:49 501.97 502.72 501.97 502.54 1.0K
13:50 502.54 502.54 502.54 502.54 1.7K
13:51 501.85 501.85 501.85 501.85 0.6K
13:52 503.19 503.19 502.59 502.59 2.7K
13:53 502.59 503.33 502.59 503.33 1.6K
13:54 503.33 503.33 503.33 503.33 0.2K
13:55 503.33 503.33 502.65 502.65 1.2K
13:56 502.65 502.65 502.51 502.51 0.9K
13:57 502.51 502.51 502.26 502.26 0.5K
13:58 502.26 502.26 501.35 501.35 0.7K
13:59 501.35 501.35 501.35 501.35 0.3K
14:00 502.03 502.53 501.93 502.53 3.5K
14:01 502.53 502.53 502.53 502.53 0.7K
14:02 502.53 502.53 502.53 502.53 1.9K
14:03 500.20 500.61 500.20 500.61 5.7K
14:04 500.61 500.65 500.61 500.65 0.2K
14:05 500.65 500.65 499.99 499.99 2.1K
14:06 500.38 500.38 499.83 499.83 1.2K
14:07 500.30 500.30 500.30 500.30 0.5K
14:08 500.30 500.30 500.30 500.30 0.6K
14:09 500.30 501.35 500.30 500.70 3.3K
14:10 500.99 500.99 500.47 500.96 1.8K
14:11 500.62 502.82 500.62 502.82 4.1K
14:12 502.55 502.55 501.91 501.91 0.7K
14:13 501.91 501.91 500.00 500.00 3.1K
14:14 500.00 500.86 500.00 500.61 1.6K
14:15 500.61 500.82 499.77 499.77 1.9K
14:16 499.77 500.82 499.73 499.94 1.1K
14:17 499.94 499.94 499.94 499.94 0.6K
14:18 499.94 499.94 498.72 499.47 3.5K
14:19 499.47 499.47 499.12 499.16 2.2K
14:20 499.16 499.33 498.67 499.33 4.3K
14:21 499.33 499.33 498.11 498.11 2.1K
14:22 498.11 499.12 498.11 499.12 2.3K
14:23 499.12 499.12 498.26 498.78 0.7K
14:24 498.21 498.66 497.86 497.86 1.7K
14:25 498.66 498.66 498.66 498.66 0.7K
14:26 498.66 498.66 497.93 497.93 1.1K
14:27 497.31 498.01 497.31 498.01 1.8K
14:28 497.65 497.65 496.53 496.77 2.4K
14:29 496.82 497.04 496.82 497.04 2.9K
14:30 496.91 497.42 496.91 497.42 3.2K
14:31 497.42 497.42 496.68 497.28 0.4K
14:32 497.28 497.28 496.47 497.00 2.7K
14:33 497.16 497.49 496.97 496.97 6.4K
14:34 496.18 496.18 496.14 496.15 1.3K
14:35 496.15 496.72 495.49 495.49 1.7K
14:36 495.75 495.75 495.00 495.55 1.9K
14:37 495.55 496.66 495.55 496.66 3.7K
14:38 496.66 496.66 496.31 496.31 2.1K
14:39 496.31 496.43 496.31 496.35 3.6K
14:40 496.35 496.35 496.35 496.35 1.1K
14:41 497.50 497.66 497.50 497.66 2.2K
14:42 497.66 497.66 497.58 497.58 1.4K
14:43 498.45 498.98 498.45 498.98 5.2K
14:44 498.98 498.98 498.83 498.83 0.9K
14:45 498.44 498.44 497.57 498.22 4.8K
14:46 497.87 499.07 497.87 498.72 2.4K
14:47 498.72 498.72 498.42 498.42 4.9K
14:48 498.42 498.42 498.42 498.42 0.5K
14:49 498.42 501.74 498.42 501.74 7.8K
14:50 501.74 502.53 501.74 502.53 8.1K
14:51 502.53 503.31 502.30 503.31 2.8K
14:52 503.31 503.31 503.31 503.31 2.0K
14:53 503.62 505.03 503.62 504.65 2.2K
14:54 504.65 504.65 503.93 503.93 1.8K
14:55 503.93 504.01 503.31 503.31 1.1K
14:56 502.94 503.92 501.53 501.53 2.8K
14:57 501.53 501.56 501.40 501.50 7.2K
14:58 501.50 501.83 500.99 500.99 1.8K
14:59 500.92 500.92 499.52 499.53 2.4K
15:00 499.53 499.53 498.23 498.23 1.4K
15:01 498.23 499.03 498.05 499.03 1.1K
15:02 499.03 499.85 499.03 499.85 2.6K
15:03 499.85 499.85 499.56 499.57 0.5K
15:04 499.91 500.52 499.40 499.40 1.1K
15:05 499.40 500.94 499.40 500.94 1.4K
15:06 500.94 501.53 500.44 501.53 1.9K
15:07 501.53 501.53 500.84 500.84 2.4K
15:08 500.84 500.84 499.98 499.98 1.8K
15:09 499.98 499.98 499.18 499.59 1.5K
15:10 499.59 499.59 498.65 498.65 1.1K
15:11 499.62 500.48 499.62 500.39 3.1K
15:12 500.39 500.91 500.39 500.91 0.7K
15:13 500.91 500.91 500.23 500.23 1.0K
15:14 500.23 500.23 500.23 500.23 1.3K
15:15 500.23 500.81 500.23 500.81 2.8K
15:16 500.81 501.11 500.54 501.11 2.8K
15:17 501.11 501.11 499.24 499.34 2.1K
15:18 499.34 499.34 499.29 499.29 0.7K
15:19 499.29 499.42 498.86 499.08 1.6K
15:20 499.08 499.72 499.08 499.72 4.0K
15:21 499.40 499.77 498.77 498.77 1.4K
15:22 498.77 498.77 498.49 498.49 0.5K
15:23 498.49 498.49 496.55 496.55 1.7K
15:24 496.55 497.36 496.55 497.36 1.1K
15:25 497.36 497.36 496.01 496.01 2.0K
15:26 496.01 496.93 496.01 496.93 4.3K
15:27 496.93 497.45 496.91 497.45 1.3K
15:28 497.45 497.45 497.45 497.45 1.1K
15:29 497.45 498.35 497.45 498.35 4.5K
15:30 498.40 498.40 498.37 498.37 1.0K
15:31 498.61 499.46 498.18 498.18 5.9K
15:32 498.18 498.83 498.18 498.83 1.2K
15:33 498.83 499.44 498.83 499.44 2.5K
15:34 499.44 499.44 498.22 498.22 4.8K
15:35 498.22 498.22 497.52 497.52 1.6K
15:36 497.47 498.34 497.47 498.34 1.9K
15:37 498.34 499.29 498.34 498.38 8.2K
15:38 498.38 499.29 498.24 498.88 4.9K
15:39 498.88 499.13 498.88 499.13 3.5K
15:40 499.13 499.27 498.86 498.86 2.3K
15:41 498.86 498.86 498.04 498.04 1.0K
15:42 498.04 498.44 497.52 497.99 2.3K
15:43 497.99 497.99 497.31 497.31 2.4K
15:44 497.31 497.31 497.31 497.31 1.1K
15:45 497.42 497.55 497.22 497.55 4.1K
15:46 497.55 497.60 497.55 497.60 4.2K
15:47 497.60 498.61 497.60 498.61 3.0K
15:48 498.61 499.68 498.61 499.68 3.2K
15:49 499.68 500.60 499.68 500.60 1.8K
15:50 500.60 500.60 500.27 500.59 2.8K
15:51 500.59 502.73 500.59 501.10 12.0K
15:52 501.10 502.52 501.10 501.62 9.2K
15:53 502.24 502.28 501.70 502.28 10.5K
15:54 502.28 502.31 502.17 502.22 9.5K
15:55 502.53 503.01 501.85 501.85 23.7K
15:56 501.85 501.85 500.18 500.64 12.8K
15:57 500.64 500.69 500.16 500.16 10.7K
15:58 500.81 500.81 499.25 499.83 11.1K
15:59 499.83 499.83 499.14 499.38 21.2K
16:00 499.20 501.02 499.17 499.31 209.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음