엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
721.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 540.37 547.15 533.87 547.15 51.8K
09:32 547.15 547.15 545.63 545.63 1.8K
09:33 545.63 549.00 545.63 548.15 5.0K
09:34 548.15 548.15 546.67 548.00 3.2K
09:35 548.00 548.00 543.77 543.96 3.1K
09:36 543.96 545.61 543.95 543.95 1.0K
09:37 545.63 545.99 544.66 544.66 2.7K
09:38 547.06 547.06 544.66 544.66 2.7K
09:39 543.81 547.03 543.81 547.03 4.0K
09:40 547.03 547.03 546.79 546.79 0.7K
09:41 546.79 546.98 546.60 546.98 2.1K
09:42 546.98 546.98 544.51 545.17 0.7K
09:43 543.76 545.00 543.76 544.75 3.3K
09:44 545.31 545.31 544.65 544.65 4.1K
09:45 544.65 545.03 542.85 542.85 4.3K
09:46 542.85 544.85 542.85 544.47 1.9K
09:47 544.47 544.86 544.47 544.47 1.1K
09:48 544.68 544.68 544.15 544.15 0.5K
09:49 544.15 544.15 542.35 542.35 4.8K
09:50 542.35 542.66 542.35 542.59 0.7K
09:51 542.59 544.54 542.59 544.54 0.9K
09:52 546.58 546.58 545.93 545.93 3.2K
09:53 545.93 546.21 543.26 543.26 6.8K
09:54 542.99 545.21 542.80 542.80 3.7K
09:55 542.80 545.18 542.80 542.95 5.7K
09:56 542.78 543.23 541.49 541.49 3.8K
09:57 541.49 542.54 541.49 541.63 0.7K
09:58 542.35 543.46 542.35 543.46 1.6K
09:59 543.46 543.59 542.07 543.59 1.1K
10:00 543.59 544.62 543.59 544.38 1.2K
10:01 544.73 544.73 544.73 544.73 2.7K
10:02 544.73 544.85 543.73 544.54 8.1K
10:03 544.54 544.54 544.28 544.28 1.0K
10:04 544.48 544.48 542.95 544.10 7.1K
10:05 544.10 544.16 544.10 544.16 0.4K
10:06 545.38 546.80 545.38 546.80 2.9K
10:07 546.80 550.00 546.80 550.00 6.5K
10:08 550.00 550.00 549.03 549.03 0.6K
10:09 549.90 550.93 549.04 550.93 8.1K
10:10 551.42 551.42 550.00 550.00 5.9K
10:11 550.00 551.47 550.00 550.50 1.9K
10:12 550.50 550.50 548.50 548.50 2.0K
10:13 548.50 548.86 548.37 548.86 1.6K
10:14 548.86 548.86 548.10 548.10 3.0K
10:15 548.10 548.10 547.48 547.48 1.6K
10:16 547.24 548.28 547.24 548.28 1.4K
10:17 547.11 547.11 546.71 546.71 1.5K
10:18 546.71 547.57 546.71 547.57 1.5K
10:19 547.57 547.57 546.02 546.02 1.8K
10:20 546.02 546.32 546.02 546.32 2.0K
10:21 546.94 546.94 546.47 546.47 1.6K
10:22 546.47 547.04 546.47 547.04 1.3K
10:23 547.04 547.04 547.04 547.04 0.5K
10:24 547.04 547.04 545.39 545.39 3.1K
10:25 544.94 546.58 544.94 545.89 2.9K
10:26 545.89 546.34 545.89 546.34 0.3K
10:27 546.78 547.11 546.50 546.62 1.8K
10:28 546.82 547.80 546.82 547.80 1.5K
10:29 547.80 549.05 547.12 549.05 1.7K
10:30 549.05 549.05 548.29 548.29 2.6K
10:31 547.61 547.61 547.48 547.48 5.7K
10:32 547.57 547.57 546.12 546.28 7.0K
10:33 546.12 546.12 545.14 545.31 2.5K
10:34 545.31 545.93 545.31 545.93 1.6K
10:35 545.93 545.93 544.01 544.01 1.9K
10:36 543.68 543.94 543.46 543.87 1.1K
10:37 543.87 544.40 543.87 544.40 1.3K
10:38 544.34 544.39 542.96 542.96 2.1K
10:39 543.50 543.60 543.50 543.60 0.8K
10:40 543.60 543.60 543.37 543.37 0.5K
10:41 543.37 543.62 543.10 543.10 4.6K
10:42 543.39 543.39 542.56 543.28 6.2K
10:43 543.52 545.05 543.39 545.05 1.6K
10:44 544.54 544.54 543.90 543.90 2.4K
10:45 543.90 544.06 542.74 542.92 3.2K
10:46 542.92 543.31 542.92 543.31 2.1K
10:47 543.78 543.78 543.78 543.78 0.6K
10:48 543.78 543.78 543.78 543.78 0.6K
10:49 543.78 543.78 542.49 543.36 3.5K
10:50 543.17 543.17 543.16 543.16 12.0K
10:51 542.47 542.47 542.07 542.07 3.3K
10:52 542.31 543.18 542.31 543.18 1.2K
10:53 542.96 543.42 542.96 543.42 1.7K
10:54 543.71 543.71 543.71 543.71 0.4K
10:55 543.57 545.24 543.57 545.24 2.8K
10:56 546.20 546.20 546.20 546.20 0.5K
10:57 544.77 544.77 544.59 544.59 2.6K
10:58 543.69 544.23 543.69 544.23 4.6K
10:59 544.23 545.33 544.23 545.33 0.5K
11:00 545.33 546.86 543.86 546.86 5.3K
11:01 546.53 546.53 545.34 545.34 1.0K
11:02 546.32 546.32 545.24 545.24 0.8K
11:03 545.24 545.24 543.41 543.41 4.9K
11:04 543.41 543.41 543.26 543.26 1.6K
11:05 543.26 543.26 542.68 542.68 1.9K
11:06 542.68 544.00 542.68 544.00 0.7K
11:07 544.00 544.00 542.25 542.25 2.4K
11:08 542.25 542.25 541.48 541.48 5.6K
11:09 541.48 541.93 541.48 541.93 2.3K
11:10 541.93 541.93 541.93 541.93 1.8K
11:11 541.93 543.82 541.93 543.82 1.1K
11:12 543.82 543.82 542.80 542.80 0.8K
11:13 542.80 542.82 542.76 542.76 0.9K
11:14 542.76 543.83 542.28 543.83 2.3K
11:15 543.83 543.83 543.83 543.83 1.0K
11:16 543.83 544.19 543.83 544.19 0.5K
11:17 544.19 544.19 544.02 544.02 1.0K
11:18 544.75 545.69 544.75 545.44 3.0K
11:19 546.37 546.49 546.37 546.49 0.9K
11:20 545.95 545.95 545.21 545.21 3.7K
11:21 545.27 545.27 544.58 544.58 1.9K
11:22 544.58 545.23 544.58 545.23 2.5K
11:23 545.23 545.23 544.21 544.21 2.7K
11:24 544.21 545.72 544.21 545.72 1.9K
11:25 545.72 545.95 545.72 545.95 0.9K
11:26 545.95 545.97 545.95 545.97 0.3K
11:27 545.97 547.40 545.97 547.40 1.2K
11:28 547.40 547.40 547.40 547.40 0.2K
11:29 547.40 547.77 547.31 547.31 1.1K
11:30 546.58 546.58 546.57 546.57 1.1K
11:31 546.57 546.57 546.57 546.57 0.4K
11:32 546.57 547.12 546.57 547.12 1.7K
11:33 547.12 547.29 547.12 547.29 0.9K
11:34 547.29 547.29 547.29 547.29 0.3K
11:35 547.29 547.30 546.79 547.30 5.1K
11:36 547.30 547.52 547.30 547.52 0.7K
11:37 547.52 547.52 547.52 547.52 0.4K
11:38 547.52 547.52 547.52 547.52 0.4K
11:39 547.52 548.55 547.52 548.55 1.7K
11:40 548.55 548.55 548.55 548.55 0.3K
11:41 548.79 548.79 547.87 547.87 1.8K
11:42 548.65 548.65 548.65 548.65 0.4K
11:43 548.65 548.65 548.28 548.28 0.6K
11:44 548.70 548.70 548.70 548.70 1.4K
11:45 548.70 550.00 548.70 550.00 1.7K
11:46 549.39 549.39 547.99 549.35 5.1K
11:47 549.35 549.78 549.35 549.78 0.9K
11:48 549.78 549.78 548.83 549.38 0.7K
11:49 549.38 551.00 549.38 549.88 5.0K
11:50 550.15 550.15 549.68 549.68 2.4K
11:51 550.52 550.52 549.02 549.02 0.6K
11:52 549.02 549.02 549.02 549.02 0.3K
11:53 549.02 549.02 549.02 549.02 0.3K
11:54 549.02 549.02 549.02 549.02 0.2K
11:55 549.02 549.44 549.02 549.44 2.1K
11:56 549.44 549.75 549.44 549.71 3.2K
11:57 549.71 549.74 547.99 547.99 5.7K
11:58 547.99 547.99 547.99 547.99 0.4K
11:59 548.54 549.40 548.54 549.40 1.5K
12:00 549.40 549.40 548.92 548.92 1.8K
12:01 548.60 548.82 548.60 548.82 2.8K
12:02 548.82 548.82 548.82 548.82 7.2K
12:03 548.82 548.82 548.69 548.69 5.0K
12:04 546.89 546.89 546.89 546.89 7.4K
12:05 546.89 546.89 545.59 546.19 1.5K
12:06 546.19 549.01 546.19 549.01 4.6K
12:07 549.90 549.90 549.30 549.46 5.3K
12:08 549.46 550.06 549.46 550.06 1.2K
12:09 550.33 551.44 550.33 551.44 3.3K
12:10 550.86 550.86 550.18 550.28 0.7K
12:11 551.09 551.09 550.26 550.26 1.2K
12:12 550.83 552.61 550.68 550.68 5.7K
12:13 550.68 552.00 550.68 551.92 1.0K
12:14 551.92 552.43 551.75 551.75 0.6K
12:15 551.75 553.00 551.75 553.00 1.4K
12:16 553.30 553.30 553.30 553.30 1.2K
12:17 553.30 553.30 553.30 553.30 0.7K
12:18 553.30 553.30 551.09 551.09 1.6K
12:19 551.09 552.16 551.07 551.99 1.4K
12:20 551.99 551.99 551.76 551.76 0.6K
12:21 551.76 552.87 551.76 551.89 1.3K
12:22 551.89 551.89 551.89 551.89 0.4K
12:23 552.92 553.30 552.00 553.30 3.2K
12:24 553.30 554.50 553.30 554.50 4.0K
12:25 554.50 554.50 553.89 553.89 1.4K
12:26 553.52 553.52 552.78 553.04 5.8K
12:27 552.83 552.83 551.44 552.38 4.0K
12:28 552.38 552.38 552.38 552.38 0.1K
12:29 552.31 552.31 551.49 551.49 1.2K
12:30 552.16 552.16 551.48 551.99 1.1K
12:31 551.99 551.99 551.99 551.99 0.5K
12:32 551.99 552.05 551.99 552.05 0.6K
12:33 552.05 552.91 552.05 552.91 2.4K
12:34 552.91 552.91 552.51 552.51 0.8K
12:35 552.51 552.89 552.51 552.89 0.5K
12:36 552.89 552.89 552.89 552.89 0.3K
12:37 552.89 553.99 552.89 553.99 0.9K
12:38 553.99 554.45 553.99 554.44 4.5K
12:39 554.44 554.44 554.44 554.44 1.0K
12:40 554.44 554.44 554.07 554.07 3.7K
12:41 554.07 554.07 552.25 552.25 3.3K
12:42 552.25 552.25 550.90 550.90 2.2K
12:43 550.90 550.90 549.75 549.75 1.1K
12:44 549.75 549.75 549.75 549.75 0.9K
12:45 549.75 549.75 549.75 549.75 0.9K
12:46 549.75 549.86 549.50 549.86 1.9K
12:47 549.86 549.86 549.86 549.86 0.3K
12:48 549.86 550.46 549.86 550.46 1.4K
12:49 550.46 551.13 550.46 551.13 0.5K
12:50 551.13 552.11 551.13 552.11 0.7K
12:51 552.11 552.11 552.11 552.11 0.2K
12:52 552.11 552.56 551.77 552.56 0.8K
12:53 552.56 552.56 550.57 550.57 2.4K
12:54 550.30 550.30 550.30 550.30 0.6K
12:55 550.30 550.30 550.30 550.30 0.4K
12:56 550.30 551.33 550.30 551.33 0.8K
12:57 550.89 550.89 550.89 550.89 0.8K
12:58 550.89 550.89 550.89 550.89 0.7K
12:59 551.09 551.09 550.25 550.25 1.1K
13:00 549.95 550.65 549.95 549.95 3.0K
13:01 549.95 550.57 549.95 550.57 3.0K
13:02 550.57 550.57 549.91 549.91 0.4K
13:03 549.91 549.91 549.91 549.91 0.7K
13:04 549.91 550.20 549.91 550.03 1.3K
13:05 550.03 550.25 549.25 550.00 2.4K
13:06 550.61 551.03 550.39 551.03 4.0K
13:07 551.03 551.03 550.35 550.35 0.9K
13:08 551.32 551.32 550.22 550.22 3.1K
13:09 550.22 550.31 550.22 550.31 0.5K
13:10 550.31 550.31 550.31 550.31 0.8K
13:11 550.31 550.65 550.31 550.65 0.6K
13:12 550.65 551.54 550.65 551.54 1.1K
13:13 551.54 553.00 551.54 553.00 1.2K
13:14 553.00 553.00 553.00 553.00 0.5K
13:15 553.00 553.18 552.64 553.18 3.7K
13:16 553.18 553.18 552.46 552.46 2.3K
13:17 552.46 552.67 552.46 552.67 0.3K
13:18 552.67 552.67 552.46 552.46 0.5K
13:19 552.46 552.46 552.36 552.37 1.6K
13:20 553.12 553.16 552.61 552.61 9.3K
13:21 552.61 553.17 552.61 553.17 1.5K
13:22 553.17 553.17 552.69 552.69 0.5K
13:23 552.69 552.69 552.69 552.69 0.3K
13:24 553.41 553.99 553.41 553.99 3.1K
13:25 553.99 554.60 553.99 554.60 3.9K
13:26 554.60 554.60 552.06 552.06 7.0K
13:27 552.87 553.45 552.87 553.45 2.0K
13:28 553.45 553.45 552.38 552.38 0.4K
13:29 552.38 553.71 552.38 553.71 1.0K
13:30 554.08 554.08 553.78 553.78 1.4K
13:31 553.78 553.78 553.78 553.78 0.9K
13:32 554.06 555.20 554.06 555.20 3.9K
13:33 555.20 555.20 554.73 554.73 0.6K
13:34 554.73 554.73 554.57 554.57 2.8K
13:35 554.57 555.28 554.24 554.24 3.9K
13:36 554.24 554.79 554.24 554.79 0.4K
13:37 555.00 555.00 555.00 555.00 0.5K
13:38 554.30 554.30 552.52 552.52 7.4K
13:39 552.52 552.52 552.02 552.02 1.6K
13:40 552.02 552.02 551.58 551.58 2.1K
13:41 551.58 551.58 551.58 551.58 0.3K
13:42 551.58 552.29 551.58 552.29 2.0K
13:43 552.29 552.68 551.86 552.68 2.4K
13:44 552.48 552.48 552.48 552.48 3.2K
13:45 552.48 552.48 552.01 552.01 1.9K
13:46 551.88 551.88 551.88 551.88 0.6K
13:47 552.05 552.95 552.05 552.95 1.7K
13:48 552.95 552.95 552.95 552.95 0.4K
13:49 552.95 553.52 552.95 553.52 0.6K
13:50 553.52 553.52 552.08 552.08 4.8K
13:51 551.81 551.81 551.81 551.81 2.4K
13:52 552.16 552.16 552.16 552.16 0.9K
13:53 552.16 552.18 552.16 552.18 0.9K
13:54 552.18 552.18 552.12 552.12 2.0K
13:55 552.82 552.82 551.77 551.77 3.3K
13:56 550.87 550.87 550.00 550.00 2.7K
13:57 549.70 549.70 549.43 549.50 3.0K
13:58 549.50 549.50 549.09 549.09 0.3K
13:59 548.22 548.22 548.10 548.10 1.4K
14:00 548.46 548.46 547.92 547.92 2.1K
14:01 547.92 547.92 547.57 547.57 1.1K
14:02 547.57 549.13 547.57 549.13 1.5K
14:03 549.13 549.23 549.13 549.23 1.6K
14:04 549.23 549.23 549.23 549.23 0.5K
14:05 546.88 546.88 546.00 546.00 1.3K
14:06 546.00 546.90 546.00 546.90 1.4K
14:07 547.45 547.48 547.23 547.48 5.1K
14:08 547.48 547.48 546.95 547.25 6.1K
14:09 547.22 547.24 547.21 547.21 2.0K
14:10 547.71 547.98 547.56 547.98 2.1K
14:11 547.98 549.20 547.98 549.20 3.4K
14:12 549.95 550.51 549.89 549.89 4.3K
14:13 549.89 550.43 549.89 550.43 0.8K
14:14 550.43 550.93 550.41 550.93 1.6K
14:15 550.93 551.22 550.93 551.22 1.3K
14:16 551.22 551.86 551.22 551.86 1.2K
14:17 551.86 553.47 551.86 552.86 1.6K
14:18 552.86 552.86 552.41 552.41 0.4K
14:19 552.82 552.82 552.82 552.82 0.7K
14:20 552.82 553.79 552.82 553.79 0.9K
14:21 553.75 553.75 553.75 553.75 0.5K
14:22 553.75 553.75 553.05 553.05 2.6K
14:23 552.95 552.95 552.95 552.95 1.3K
14:24 553.19 553.20 553.19 553.20 0.7K
14:25 553.20 553.20 553.20 553.20 0.1K
14:26 553.20 553.79 553.09 553.09 1.1K
14:27 553.09 553.09 552.81 552.81 0.8K
14:28 552.81 553.52 552.81 553.52 1.4K
14:29 553.52 554.32 553.52 554.32 0.8K
14:30 554.32 554.32 554.23 554.23 1.5K
14:31 554.23 554.23 554.23 554.23 0.3K
14:32 554.23 554.94 554.23 554.94 0.5K
14:33 554.41 554.41 554.41 554.41 0.9K
14:34 554.41 554.86 554.41 554.86 0.9K
14:35 554.86 554.86 554.57 554.57 0.7K
14:36 554.57 554.90 554.57 554.90 0.4K
14:37 554.90 554.90 554.41 554.41 1.8K
14:38 554.41 554.41 554.41 554.41 0.1K
14:39 553.70 553.70 553.70 553.70 4.6K
14:40 553.70 554.67 553.70 554.67 0.9K
14:41 554.67 554.67 554.67 554.67 0.1K
14:42 554.67 554.89 554.67 554.89 2.2K
14:43 554.89 555.31 554.89 555.31 0.4K
14:44 555.31 555.31 555.31 555.31 0.2K
14:45 555.31 555.31 555.31 555.31 0.3K
14:46 555.31 555.31 554.43 554.43 0.7K
14:47 554.43 554.43 554.33 554.33 0.8K
14:48 555.45 555.45 555.45 555.45 1.4K
14:49 555.60 556.47 555.60 556.47 3.4K
14:50 556.47 556.83 556.47 556.83 1.2K
14:51 556.83 556.83 555.40 555.40 6.6K
14:52 555.00 555.00 554.48 554.48 1.9K
14:53 554.48 554.48 554.48 554.48 0.1K
14:54 554.48 554.48 554.48 554.48 2.2K
14:55 553.02 553.02 553.02 553.02 0.5K
14:56 552.46 552.46 552.13 552.13 2.4K
14:57 552.13 552.60 552.13 552.56 2.6K
14:58 552.56 553.38 552.56 553.38 0.4K
14:59 553.38 553.58 553.38 553.58 1.8K
15:00 553.58 553.96 553.58 553.93 1.9K
15:01 553.93 553.93 553.93 553.93 1.0K
15:02 553.93 553.93 552.98 552.98 6.3K
15:03 552.84 553.38 552.84 553.38 1.3K
15:04 554.85 554.85 554.85 554.85 3.1K
15:05 554.85 554.85 554.16 554.16 8.4K
15:06 554.15 554.45 553.47 553.47 4.5K
15:07 554.43 554.49 554.07 554.07 4.1K
15:08 554.07 554.07 553.57 553.57 0.9K
15:09 553.57 555.11 553.57 555.11 2.3K
15:10 554.99 555.08 554.69 555.08 2.3K
15:11 554.70 554.70 554.29 554.62 4.8K
15:12 554.62 554.85 554.62 554.85 1.1K
15:13 554.93 554.93 554.23 554.23 4.3K
15:14 554.23 555.34 554.23 555.34 1.8K
15:15 555.34 555.98 555.34 555.72 2.9K
15:16 555.07 555.91 555.07 555.91 2.6K
15:17 555.91 555.93 555.56 555.56 4.3K
15:18 555.67 555.67 554.94 554.94 3.1K
15:19 554.94 556.78 554.94 556.78 1.8K
15:20 556.77 556.99 556.23 556.23 2.0K
15:21 556.70 557.11 556.02 556.02 6.7K
15:22 556.09 556.09 555.75 555.86 6.7K
15:23 555.36 555.72 554.83 554.83 4.6K
15:24 554.82 555.11 554.63 554.63 1.7K
15:25 555.11 556.05 555.11 556.05 2.5K
15:26 556.53 556.68 555.55 555.55 2.8K
15:27 555.55 556.01 555.55 556.01 2.7K
15:28 555.99 556.07 555.32 556.07 4.7K
15:29 555.98 557.00 555.98 557.00 3.4K
15:30 556.46 556.58 556.14 556.14 5.4K
15:31 555.61 557.06 555.61 556.80 6.0K
15:32 556.71 557.36 556.71 557.17 3.0K
15:33 557.17 557.17 555.73 555.73 4.3K
15:34 556.01 556.27 555.92 555.92 2.2K
15:35 555.92 556.32 555.92 556.24 1.9K
15:36 556.14 556.14 555.89 556.07 5.4K
15:37 555.68 555.68 555.45 555.45 6.4K
15:38 555.45 557.57 555.45 557.57 5.2K
15:39 557.12 557.41 556.82 557.41 3.4K
15:40 557.42 557.42 556.56 556.68 4.9K
15:41 556.68 556.68 556.54 556.54 2.6K
15:42 556.08 556.22 555.01 555.01 6.3K
15:43 554.73 554.92 554.58 554.92 5.8K
15:44 555.03 555.03 555.03 555.03 2.4K
15:45 555.03 555.30 554.78 555.30 2.5K
15:46 555.30 555.30 555.25 555.25 2.0K
15:47 555.25 555.26 555.25 555.25 2.9K
15:48 555.25 555.25 554.68 554.77 3.4K
15:49 554.77 556.88 554.77 556.64 8.5K
15:50 556.64 557.90 556.64 557.30 3.9K
15:51 557.07 557.35 556.11 556.11 11.9K
15:52 556.36 556.92 556.12 556.92 6.4K
15:53 556.92 558.16 556.92 557.65 7.0K
15:54 557.65 558.16 557.65 557.68 12.8K
15:55 558.31 559.42 557.49 559.42 13.6K
15:56 559.60 559.86 559.24 559.41 14.7K
15:57 559.33 559.47 558.85 559.16 12.6K
15:58 558.83 559.15 557.98 557.98 17.5K
15:59 557.88 558.26 557.85 557.85 17.4K
16:00 558.11 558.25 557.89 557.89 195.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음