엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
715.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 550.40 550.40 535.01 550.00 10.7K
09:32 547.50 547.50 547.50 547.50 0.7K
09:33 547.50 547.50 547.36 547.36 0.8K
09:34 547.36 547.36 547.36 547.36 0.4K
09:35 547.36 547.36 544.43 544.43 3.7K
09:36 544.43 548.00 544.43 548.00 0.8K
09:37 548.00 548.00 547.90 547.90 2.5K
09:38 547.90 547.90 547.90 547.90 0.3K
09:39 547.90 548.09 547.90 548.09 1.1K
09:40 548.09 548.21 548.09 548.21 1.1K
09:41 548.21 548.21 548.21 548.21 0.5K
09:42 548.21 548.21 545.84 545.84 1.0K
09:43 545.72 547.73 545.72 547.73 1.7K
09:44 547.73 547.73 547.73 547.73 0.3K
09:45 547.73 547.73 547.73 547.73 0.1K
09:46 547.73 547.73 546.29 546.29 0.2K
09:47 546.29 546.29 546.29 546.29 0.0K
09:48 546.29 547.77 546.29 547.77 0.4K
09:49 546.22 546.22 546.22 546.22 0.4K
09:50 549.31 549.31 549.31 549.31 1.1K
09:51 549.31 549.31 548.43 548.43 0.6K
09:52 548.43 548.73 546.22 546.22 1.0K
09:53 546.22 547.19 546.22 547.19 1.0K
09:54 547.19 547.19 547.19 547.19 0.1K
09:55 547.19 547.19 547.19 547.19 0.1K
09:56 547.19 547.22 547.19 547.22 0.3K
09:57 547.22 547.22 547.22 547.22 0.2K
09:58 547.22 547.22 547.22 547.22 0.0K
09:59 547.22 547.22 547.22 547.22 0.3K
10:00 547.22 547.22 547.22 547.22 0.3K
10:01 547.22 547.22 545.75 545.75 3.6K
10:02 545.75 546.69 545.75 546.69 0.7K
10:03 546.69 546.69 546.69 546.69 0.2K
10:04 546.69 546.69 546.69 546.69 0.5K
10:05 546.69 546.69 546.69 546.69 0.6K
10:06 546.69 546.69 546.69 546.69 0.5K
10:07 546.20 546.20 545.68 545.68 1.1K
10:08 544.67 544.67 544.53 544.53 0.7K
10:09 544.53 544.53 543.58 543.58 0.7K
10:10 543.58 543.58 543.58 543.58 0.3K
10:11 544.32 544.57 544.32 544.57 1.1K
10:12 544.57 544.57 544.57 544.57 0.2K
10:13 544.57 544.57 542.67 542.67 1.6K
10:14 542.67 542.67 542.67 542.67 0.3K
10:15 542.67 542.67 542.67 542.67 0.6K
10:16 542.67 542.67 542.67 542.67 0.6K
10:17 542.67 543.05 542.19 542.19 0.9K
10:18 542.19 542.96 542.19 542.96 0.7K
10:19 542.96 542.96 542.19 542.19 0.2K
10:20 542.88 542.88 541.96 541.96 1.4K
10:21 541.96 541.96 541.12 541.12 0.5K
10:22 541.54 542.68 541.52 541.52 3.7K
10:23 541.52 541.52 541.52 541.52 0.2K
10:24 543.74 543.74 542.74 542.74 0.4K
10:25 542.74 542.74 541.65 541.65 0.7K
10:26 541.72 541.72 541.22 541.22 1.1K
10:27 542.53 542.53 540.58 541.62 0.9K
10:28 541.62 541.62 541.62 541.62 0.3K
10:29 541.62 541.62 540.23 540.54 1.6K
10:30 540.54 540.54 540.23 540.23 0.9K
10:31 540.02 540.23 539.77 539.77 4.9K
10:32 539.55 540.55 539.55 539.77 1.3K
10:33 539.91 539.91 539.41 539.52 1.7K
10:34 539.52 539.52 538.87 538.87 0.5K
10:35 538.87 538.87 538.87 538.87 0.3K
10:36 538.87 539.57 538.87 539.57 1.3K
10:37 539.86 539.86 539.64 539.64 1.9K
10:38 540.00 540.00 538.59 538.95 1.5K
10:39 538.95 539.45 538.95 539.45 4.7K
10:40 540.14 540.45 540.14 540.45 1.9K
10:41 540.45 540.45 539.75 539.75 0.8K
10:42 539.32 539.32 539.32 539.32 0.9K
10:43 539.32 539.32 539.07 539.07 1.5K
10:44 539.07 539.15 538.88 539.15 5.1K
10:45 539.15 539.22 539.15 539.22 1.2K
10:46 539.22 539.22 539.21 539.21 0.6K
10:47 539.21 539.94 539.21 539.58 2.8K
10:48 539.58 539.58 539.22 539.22 0.6K
10:49 539.22 539.22 539.22 539.22 0.1K
10:50 538.65 538.65 538.59 538.59 0.7K
10:51 538.30 539.66 538.06 539.66 2.7K
10:52 539.66 539.66 537.82 537.82 0.8K
10:53 537.82 537.87 537.20 537.87 1.7K
10:54 538.07 538.07 537.07 537.66 2.8K
10:55 537.66 537.66 537.53 537.53 1.9K
10:56 537.53 537.53 537.02 537.02 1.2K
10:57 537.02 537.02 537.02 537.02 0.5K
10:58 537.02 537.02 536.80 536.80 0.9K
10:59 536.26 536.26 535.68 535.68 1.3K
11:00 536.43 536.43 536.26 536.26 1.3K
11:01 535.79 535.79 535.25 535.25 1.1K
11:02 535.12 535.12 535.12 535.12 1.1K
11:03 535.12 535.12 534.11 534.11 0.7K
11:04 534.11 534.11 533.69 533.69 2.7K
11:05 533.68 533.68 532.89 533.05 2.6K
11:06 533.05 533.05 532.89 532.89 0.7K
11:07 532.89 532.91 532.89 532.91 0.7K
11:08 533.90 534.04 533.90 534.04 3.5K
11:09 534.04 534.04 533.28 533.28 0.5K
11:10 533.28 533.28 533.28 533.28 0.6K
11:11 533.28 534.65 533.28 533.75 13.8K
11:12 533.62 533.79 533.62 533.79 0.7K
11:13 533.79 533.79 533.60 533.60 3.5K
11:14 533.60 533.60 533.02 533.02 0.4K
11:15 533.02 533.02 533.02 533.02 2.0K
11:16 533.02 533.02 532.96 532.96 0.3K
11:17 532.96 532.96 532.52 532.52 0.5K
11:18 532.52 532.52 532.52 532.52 0.2K
11:19 532.59 532.59 532.13 532.13 2.1K
11:20 532.13 532.13 531.36 531.36 0.6K
11:21 531.36 531.50 531.08 531.08 4.1K
11:22 531.08 531.51 531.08 531.35 0.7K
11:23 531.35 531.40 531.35 531.40 0.6K
11:24 531.40 531.40 530.17 530.17 2.4K
11:25 530.17 530.21 529.67 530.21 0.6K
11:26 530.21 530.21 530.21 530.21 1.8K
11:27 529.74 530.85 529.74 530.38 6.7K
11:28 530.90 531.32 530.90 531.32 9.5K
11:29 531.32 531.77 531.32 531.77 0.3K
11:30 531.77 531.81 531.77 531.81 0.9K
11:31 531.81 531.81 531.81 531.81 1.3K
11:32 531.68 531.82 531.68 531.82 2.8K
11:33 531.82 533.97 531.82 533.62 10.0K
11:34 533.62 533.95 533.62 533.95 0.8K
11:35 533.95 533.95 533.75 533.75 0.3K
11:36 533.75 533.75 533.75 533.75 0.3K
11:37 533.75 533.75 533.75 533.75 0.3K
11:38 533.75 533.75 533.59 533.59 0.8K
11:39 534.39 535.09 534.39 534.78 2.8K
11:40 534.78 535.12 534.78 535.12 0.5K
11:41 535.12 535.12 535.12 535.12 0.2K
11:42 534.15 534.15 534.11 534.11 1.0K
11:43 534.11 534.11 533.86 533.86 0.5K
11:44 532.80 532.80 532.80 532.80 1.0K
11:45 532.80 533.74 532.80 533.74 1.6K
11:46 533.74 533.74 533.74 533.74 0.2K
11:47 533.74 533.74 533.74 533.74 0.1K
11:48 533.74 533.74 533.74 533.74 0.2K
11:49 533.74 533.74 533.74 533.74 0.2K
11:50 533.74 533.74 533.74 533.74 0.3K
11:51 533.74 534.12 533.74 534.12 0.4K
11:52 534.12 534.12 534.12 534.12 0.4K
11:53 534.12 534.12 533.36 533.36 0.6K
11:54 533.36 534.54 533.36 534.54 2.5K
11:55 533.28 533.28 532.96 533.17 0.9K
11:56 533.17 533.17 533.17 533.17 0.3K
11:57 533.33 533.33 532.94 532.94 0.4K
11:58 532.94 532.94 532.94 532.94 0.2K
11:59 532.94 533.62 532.02 533.62 0.6K
12:00 532.88 532.88 532.00 532.00 1.5K
12:01 531.48 533.01 531.48 533.01 2.0K
12:02 533.01 533.01 532.38 532.38 0.3K
12:03 532.38 532.38 532.08 532.08 0.6K
12:04 532.08 533.35 532.08 533.35 9.9K
12:05 533.35 533.92 533.35 533.92 0.5K
12:06 533.92 533.92 533.92 533.92 0.2K
12:07 534.86 534.86 534.86 534.86 1.3K
12:08 534.86 534.86 534.49 534.49 0.6K
12:09 534.49 534.49 534.49 534.49 0.2K
12:10 534.49 534.49 534.49 534.49 0.6K
12:11 534.49 534.49 533.88 533.88 0.4K
12:12 534.05 534.05 534.05 534.05 0.5K
12:13 534.05 534.05 534.05 534.05 0.3K
12:14 534.05 534.05 534.05 534.05 0.1K
12:15 534.05 534.05 534.05 534.05 0.1K
12:16 534.05 534.05 534.05 534.05 0.4K
12:17 534.05 534.05 534.05 534.05 0.6K
12:18 534.05 534.05 534.05 534.05 0.3K
12:19 534.05 534.05 531.94 531.94 0.8K
12:20 531.94 531.94 531.94 531.94 0.1K
12:21 531.94 531.94 531.94 531.94 0.2K
12:22 532.46 532.46 532.46 532.46 1.6K
12:23 532.46 532.46 531.60 531.60 1.3K
12:24 531.60 531.60 531.01 531.01 1.9K
12:25 531.01 531.01 531.01 531.01 0.4K
12:26 531.01 532.14 530.60 532.14 4.4K
12:27 532.14 532.14 532.14 532.14 0.2K
12:28 532.14 532.14 532.14 532.14 0.6K
12:29 532.14 532.14 532.14 532.14 0.2K
12:30 532.14 532.36 532.13 532.36 1.0K
12:31 532.36 533.09 532.22 533.09 1.4K
12:32 533.09 533.09 533.09 533.09 0.2K
12:33 533.09 533.09 533.09 533.09 0.1K
12:34 533.09 534.12 533.09 533.83 0.8K
12:35 533.83 533.83 533.83 533.83 0.1K
12:36 533.83 533.83 533.83 533.83 0.2K
12:37 533.83 533.95 533.83 533.95 0.3K
12:38 533.95 534.42 533.88 534.42 0.7K
12:39 534.42 534.42 533.99 533.99 0.4K
12:40 533.99 533.99 533.99 533.99 0.3K
12:41 533.99 533.99 533.99 533.99 0.2K
12:42 533.99 533.99 533.14 533.14 0.4K
12:43 533.14 534.43 533.14 534.43 1.1K
12:44 534.43 534.43 534.43 534.43 0.1K
12:45 534.43 534.43 533.69 533.69 0.3K
12:46 533.69 533.69 533.69 533.69 0.3K
12:47 533.69 534.24 533.69 534.24 0.9K
12:48 534.24 534.24 533.77 533.77 0.2K
12:49 533.77 534.92 533.77 534.92 3.7K
12:50 535.16 535.16 534.16 534.16 0.8K
12:51 534.16 535.19 534.16 535.19 0.5K
12:52 535.19 535.19 535.19 535.19 0.2K
12:53 535.19 535.19 535.19 535.19 0.3K
12:54 535.19 535.19 535.19 535.19 0.1K
12:55 535.19 535.19 535.00 535.00 0.6K
12:56 535.00 535.00 534.28 534.28 2.3K
12:57 534.28 534.28 534.28 534.28 0.2K
12:58 534.28 534.28 533.00 533.00 1.9K
12:59 533.00 533.00 533.00 533.00 0.4K
13:00 533.00 533.00 533.00 533.00 0.2K
13:01 533.00 533.00 533.00 533.00 0.3K
13:02 533.00 533.00 533.00 533.00 0.1K
13:03 533.00 533.00 533.00 533.00 0.6K
13:04 533.00 533.00 532.33 532.33 0.6K
13:05 532.33 532.33 532.33 532.33 0.4K
13:06 532.33 533.97 532.24 533.97 1.4K
13:07 533.97 533.97 533.97 533.97 0.2K
13:08 533.97 533.97 531.55 532.00 1.0K
13:09 532.00 532.00 531.42 531.42 0.7K
13:10 531.42 531.42 531.42 531.42 0.1K
13:11 531.42 531.89 531.32 531.89 0.4K
13:12 531.89 532.02 531.27 532.02 0.7K
13:13 532.02 532.02 531.54 531.54 0.5K
13:14 531.54 531.89 531.54 531.89 0.7K
13:15 531.88 531.88 531.88 531.88 0.7K
13:16 531.88 532.30 531.88 532.30 0.7K
13:17 532.30 532.30 532.30 532.30 2.7K
13:18 532.30 533.53 532.30 533.53 0.4K
13:19 533.53 533.53 533.53 533.53 0.4K
13:20 534.65 534.65 534.65 534.65 0.2K
13:21 534.65 534.65 534.65 534.65 0.1K
13:22 534.65 534.65 533.15 533.15 0.3K
13:23 533.15 533.15 533.15 533.15 0.2K
13:24 532.94 532.94 532.94 532.94 0.3K
13:25 532.94 532.94 532.42 532.42 1.0K
13:26 533.42 533.42 532.32 532.32 4.6K
13:27 532.32 532.32 531.86 531.86 0.7K
13:28 532.00 532.00 532.00 532.00 0.3K
13:29 532.00 532.00 532.00 532.00 0.1K
13:30 532.00 532.00 531.69 531.69 0.5K
13:31 531.69 531.69 531.69 531.69 0.4K
13:32 531.69 531.69 531.69 531.69 0.1K
13:33 531.69 532.26 531.69 532.26 0.3K
13:34 532.26 532.26 532.26 532.26 0.2K
13:35 532.26 532.26 532.26 532.26 0.2K
13:36 532.26 532.26 532.26 532.26 0.1K
13:37 532.26 532.26 531.07 531.07 0.8K
13:38 530.54 530.54 530.54 530.54 0.8K
13:39 531.36 531.36 531.36 531.36 0.5K
13:40 531.36 531.36 531.36 531.36 0.2K
13:41 531.36 531.36 531.36 531.36 0.1K
13:42 531.36 531.36 531.36 531.36 0.2K
13:43 531.36 531.36 531.36 531.36 0.1K
13:44 531.36 531.36 531.36 531.36 0.3K
13:45 531.36 531.36 531.36 531.36 0.0K
13:46 531.36 531.80 531.36 531.80 0.8K
13:47 531.80 531.80 531.44 531.44 0.3K
13:48 531.44 532.47 531.44 532.47 5.1K
13:49 532.47 532.47 532.47 532.47 0.8K
13:50 532.47 532.47 531.96 531.96 0.4K
13:51 531.96 531.96 531.96 531.96 0.3K
13:52 531.96 531.96 531.96 531.96 0.1K
13:53 531.96 531.96 531.96 531.96 0.1K
13:54 531.96 531.96 531.96 531.96 0.1K
13:55 531.96 531.96 531.96 531.96 0.2K
13:56 531.96 531.96 531.96 531.96 0.3K
13:57 531.96 532.85 531.96 532.85 0.3K
13:58 533.67 533.67 533.67 533.67 1.5K
13:59 533.67 533.67 533.67 533.67 0.2K
14:00 533.67 533.67 533.67 533.67 0.4K
14:01 533.67 533.67 533.67 533.67 0.3K
14:02 533.67 534.12 533.67 534.12 0.7K
14:03 534.12 534.12 534.12 534.12 0.2K
14:04 534.12 534.12 534.12 534.12 0.1K
14:05 534.12 534.12 533.06 533.06 0.8K
14:06 533.06 533.06 533.06 533.06 0.2K
14:07 532.99 533.28 532.99 533.28 0.7K
14:08 533.28 533.61 533.28 533.61 0.2K
14:09 533.61 534.50 533.50 534.50 1.4K
14:10 534.78 535.08 534.78 535.08 1.5K
14:11 535.08 535.08 535.08 535.08 0.3K
14:12 535.25 535.25 535.25 535.25 0.5K
14:13 535.25 536.43 535.25 535.84 1.9K
14:14 535.84 535.84 535.09 535.09 3.8K
14:15 535.09 535.09 535.09 535.09 0.4K
14:16 535.09 535.09 534.35 534.35 0.5K
14:17 534.35 534.35 533.69 533.69 0.7K
14:18 533.69 533.69 533.69 533.69 0.8K
14:19 533.69 533.69 533.02 533.02 0.4K
14:20 533.02 533.02 533.02 533.02 0.5K
14:21 533.43 533.57 532.98 532.98 3.4K
14:22 532.98 532.98 532.98 532.98 0.2K
14:23 532.98 532.98 532.98 532.98 0.1K
14:24 532.98 532.98 532.98 532.98 0.1K
14:25 532.98 532.98 532.14 532.14 0.7K
14:26 532.14 532.14 532.14 532.14 0.2K
14:27 532.14 532.14 532.14 532.14 0.2K
14:28 532.14 532.14 532.14 532.14 0.1K
14:29 532.14 532.14 532.14 532.14 0.1K
14:30 532.14 532.14 531.84 531.84 0.8K
14:31 531.84 533.09 531.84 533.09 0.4K
14:32 533.09 533.09 533.09 533.09 0.3K
14:33 530.59 530.59 530.46 530.46 5.4K
14:34 530.46 530.46 530.46 530.46 1.2K
14:35 530.46 531.92 530.46 531.92 2.0K
14:36 531.92 532.27 531.92 532.27 1.8K
14:37 532.27 532.27 532.01 532.18 3.6K
14:38 532.18 532.18 532.18 532.18 0.3K
14:39 532.18 532.18 532.18 532.18 0.2K
14:40 532.18 532.18 531.67 531.67 0.6K
14:41 531.66 531.66 531.66 531.66 0.5K
14:42 531.54 531.66 531.54 531.66 0.4K
14:43 531.66 531.66 531.57 531.57 0.6K
14:44 531.57 531.57 531.57 531.57 0.7K
14:45 531.57 531.57 531.57 531.57 0.1K
14:46 531.57 531.57 531.57 531.57 0.6K
14:47 531.57 532.00 531.07 531.07 7.5K
14:48 531.07 531.07 531.06 531.06 0.6K
14:49 531.11 531.11 531.11 531.11 0.5K
14:50 531.11 531.32 531.11 531.32 0.6K
14:51 531.32 531.51 531.32 531.51 0.3K
14:52 531.51 531.51 531.51 531.51 0.7K
14:53 531.78 531.78 531.78 531.78 0.2K
14:54 531.78 531.78 531.78 531.78 0.2K
14:55 531.78 531.78 531.78 531.78 0.2K
14:56 531.78 531.78 531.78 531.78 0.8K
14:57 532.39 532.86 532.24 532.24 0.4K
14:58 532.24 532.69 532.18 532.69 1.9K
14:59 532.69 532.69 532.69 532.69 0.3K
15:00 532.69 532.69 532.69 532.69 0.1K
15:01 532.69 532.69 532.64 532.64 0.7K
15:02 532.64 532.64 532.64 532.64 0.2K
15:03 532.68 532.68 532.68 532.68 0.8K
15:04 531.02 531.02 531.02 531.02 2.4K
15:05 531.02 531.78 531.02 531.78 0.6K
15:06 531.78 532.18 531.77 532.18 0.8K
15:07 532.37 532.37 532.37 532.37 0.9K
15:08 532.37 532.37 532.37 532.37 0.5K
15:09 532.37 532.37 532.37 532.37 0.0K
15:10 532.37 532.37 532.37 532.37 0.3K
15:11 532.37 532.37 532.37 532.37 1.0K
15:12 531.36 531.90 531.36 531.74 3.0K
15:13 531.74 532.09 531.74 532.09 1.9K
15:14 532.09 532.09 531.54 531.54 2.7K
15:15 531.54 531.54 531.54 531.54 0.2K
15:16 531.54 531.79 531.54 531.79 0.8K
15:17 531.79 532.45 531.44 531.48 1.6K
15:18 531.48 531.48 531.48 531.48 0.7K
15:19 531.48 531.70 531.48 531.70 1.6K
15:20 531.26 531.67 531.26 531.67 2.2K
15:21 531.67 531.67 530.77 530.77 2.3K
15:22 529.93 530.43 529.93 530.43 3.6K
15:23 530.88 530.88 530.50 530.50 1.3K
15:24 530.50 530.73 530.50 530.59 1.1K
15:25 530.59 530.88 530.38 530.38 0.9K
15:26 530.38 530.55 530.38 530.55 0.8K
15:27 530.55 530.55 530.55 530.55 0.6K
15:28 530.55 530.55 530.55 530.55 0.4K
15:29 529.89 529.89 529.62 529.62 1.1K
15:30 529.62 529.62 529.32 529.32 0.5K
15:31 529.32 529.32 529.32 529.32 1.3K
15:32 529.32 529.86 529.32 529.86 0.8K
15:33 529.86 529.86 529.50 529.50 1.1K
15:34 529.50 529.50 529.01 529.01 0.8K
15:35 529.31 529.81 529.21 529.81 5.8K
15:36 529.81 530.62 529.81 530.02 1.4K
15:37 530.02 530.32 530.02 530.32 1.0K
15:38 529.83 529.83 529.78 529.78 1.2K
15:39 530.19 530.19 529.88 529.88 1.3K
15:40 529.88 529.88 529.78 529.79 0.7K
15:41 529.79 529.79 529.55 529.55 2.6K
15:42 529.83 530.00 529.75 530.00 2.0K
15:43 530.00 530.35 530.00 530.35 2.2K
15:44 530.35 530.60 530.35 530.60 1.6K
15:45 530.60 532.09 530.60 531.93 2.8K
15:46 531.93 532.07 531.93 532.07 1.2K
15:47 532.07 532.07 532.07 532.07 0.9K
15:48 532.07 532.07 531.59 531.59 1.9K
15:49 531.59 532.66 531.59 532.66 0.9K
15:50 532.66 533.32 532.59 533.32 1.8K
15:51 533.98 533.98 532.77 532.98 3.9K
15:52 532.98 533.99 532.98 533.99 2.1K
15:53 533.42 533.42 533.07 533.07 3.5K
15:54 533.07 533.58 533.07 533.58 1.4K
15:55 533.44 534.31 533.44 534.31 6.0K
15:56 534.31 535.57 534.31 535.57 5.1K
15:57 535.57 535.57 534.99 535.22 3.5K
15:58 535.55 535.61 535.26 535.26 6.5K
15:59 534.88 535.30 534.88 535.04 6.5K
16:00 535.09 535.30 534.95 534.95 222.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음