엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
720.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 727.10 727.10 725.00 725.00 13.9K
09:31 723.99 728.00 723.99 728.00 2.9K
09:32 729.00 729.00 727.00 727.00 2.1K
09:33 727.00 727.00 727.00 727.00 0.3K
09:34 730.01 730.01 730.01 730.01 3.6K
09:35 728.07 728.07 728.07 728.07 2.1K
09:38 727.29 727.29 727.29 727.29 0.5K
09:39 731.61 731.61 731.61 731.61 1.2K
09:40 731.84 731.84 731.84 731.84 2.0K
09:41 734.40 734.40 734.40 734.40 3.6K
09:42 734.10 735.02 734.00 735.02 2.2K
09:43 732.68 732.68 731.85 731.85 1.0K
09:44 733.35 733.35 732.75 732.75 1.1K
09:45 732.60 732.60 731.69 731.69 1.8K
09:46 733.19 733.19 733.19 733.19 1.3K
09:49 735.71 735.71 732.23 732.23 1.5K
09:50 734.99 734.99 734.99 734.99 0.3K
09:51 735.10 735.10 735.10 735.10 0.9K
09:52 733.52 733.52 733.52 733.52 0.7K
09:53 734.58 734.58 734.43 734.43 2.4K
09:58 737.00 737.00 737.00 737.00 1.4K
09:59 737.89 737.89 737.89 737.89 1.3K
10:00 740.00 740.00 740.00 740.00 1.9K
10:01 740.00 740.00 740.00 740.00 1.1K
10:02 740.45 740.45 740.45 740.45 1.2K
10:03 742.04 742.04 742.04 742.04 1.5K
10:04 741.96 742.30 740.17 742.30 2.7K
10:05 741.71 741.71 741.71 741.71 2.1K
10:06 742.00 745.00 742.00 745.00 3.5K
10:07 745.05 745.05 745.05 745.05 0.2K
10:08 743.60 743.60 743.60 743.60 4.7K
10:10 742.72 742.72 742.72 742.72 0.7K
10:12 743.49 743.51 743.47 743.51 2.9K
10:13 743.51 743.51 743.51 743.51 1.5K
10:14 743.50 743.61 743.50 743.61 1.8K
10:16 744.73 745.00 744.59 745.00 5.1K
10:17 745.05 745.05 745.05 745.05 2.5K
10:18 745.76 745.76 744.50 744.50 3.6K
10:19 744.03 744.03 744.03 744.03 2.2K
10:22 745.60 745.60 745.60 745.60 0.2K
10:23 746.02 746.02 746.02 746.02 1.4K
10:24 747.00 747.00 747.00 747.00 1.7K
10:25 748.98 749.01 748.98 749.01 1.2K
10:26 750.43 750.43 750.43 750.43 1.0K
10:27 749.51 749.51 749.11 749.11 1.8K
10:29 749.16 749.16 748.24 748.24 1.2K
10:30 747.80 747.80 746.70 746.70 1.9K
10:31 745.55 745.55 745.55 745.55 0.9K
10:32 744.29 744.29 743.47 743.47 1.6K
10:33 745.56 745.84 745.56 745.84 2.0K
10:35 746.95 746.95 746.95 746.95 0.6K
10:36 746.51 747.62 746.51 747.62 1.6K
10:38 746.30 746.30 746.30 746.30 1.1K
10:39 746.27 746.27 743.87 743.87 3.1K
10:41 743.50 743.75 743.50 743.75 2.2K
10:42 743.95 743.95 743.95 743.95 0.3K
10:43 745.56 745.56 743.49 743.49 2.5K
10:47 744.77 745.87 744.77 745.87 0.7K
10:48 746.97 747.15 746.97 747.15 1.7K
10:49 746.51 747.21 746.51 747.21 0.7K
10:51 747.21 747.89 747.21 747.89 1.4K
10:52 748.27 749.16 748.27 749.16 4.0K
10:53 749.32 749.32 749.32 749.32 0.7K
10:54 748.33 748.33 748.33 748.33 2.0K
10:55 748.25 748.25 748.25 748.25 1.0K
10:56 746.25 746.25 746.25 746.25 0.7K
10:57 745.91 745.91 745.91 745.91 0.5K
10:59 746.08 746.08 746.08 746.08 0.2K
11:00 746.03 746.14 745.00 745.00 8.2K
11:02 743.58 743.58 741.25 741.25 1.7K
11:03 741.63 741.63 741.63 741.63 1.4K
11:06 744.11 744.46 744.11 744.46 1.6K
11:07 744.56 745.38 744.56 745.38 0.6K
11:08 745.46 745.46 745.38 745.38 2.3K
11:09 743.63 743.63 741.95 741.95 3.2K
11:10 742.54 742.54 739.45 739.45 2.0K
11:11 739.07 739.07 739.07 739.07 2.9K
11:12 740.50 740.50 740.50 740.50 0.5K
11:13 742.20 742.20 742.19 742.19 5.4K
11:15 744.85 744.85 744.85 744.85 0.2K
11:16 744.97 744.97 744.82 744.82 0.6K
11:17 744.61 744.61 743.50 743.50 3.5K
11:18 744.50 744.50 744.50 744.50 0.5K
11:19 743.52 743.52 743.52 743.52 0.2K
11:20 744.21 744.21 744.21 744.21 1.8K
11:22 743.82 743.82 743.82 743.82 2.2K
11:28 742.26 742.26 742.26 742.26 1.7K
11:33 741.30 742.38 741.30 742.38 0.4K
11:34 742.00 742.00 742.00 742.00 0.7K
11:35 739.67 741.16 739.67 741.16 1.2K
11:38 739.67 739.67 739.61 739.61 1.0K
11:40 739.87 739.87 739.87 739.87 1.2K
11:41 739.50 739.50 739.50 739.50 0.8K
11:43 739.78 739.78 739.78 739.78 1.0K
11:46 741.63 741.74 741.63 741.74 1.8K
11:51 742.44 742.44 742.02 742.11 3.0K
11:52 741.38 741.38 741.38 741.38 3.9K
11:54 740.84 740.84 740.84 740.84 3.7K
11:57 741.50 741.50 741.50 741.50 1.6K
12:00 741.30 741.30 741.01 741.01 1.8K
12:01 742.63 742.63 741.50 741.50 0.3K
12:02 741.17 742.63 741.17 741.30 2.4K
12:03 740.91 740.91 740.91 740.91 1.6K
12:06 741.94 741.94 741.94 741.94 1.9K
12:08 742.63 742.63 742.63 742.63 1.2K
12:09 742.70 742.70 742.54 742.54 1.7K
12:10 743.79 743.79 743.79 743.79 1.3K
12:11 742.64 743.05 742.64 743.05 0.7K
12:12 743.05 743.70 742.89 742.89 3.8K
12:14 742.50 742.50 742.50 742.50 1.7K
12:15 742.86 742.88 742.86 742.88 1.0K
12:16 743.29 743.29 743.29 743.29 1.0K
12:18 742.86 742.86 742.82 742.82 0.7K
12:20 744.30 744.30 744.30 744.30 1.1K
12:21 746.83 746.83 746.77 746.77 1.8K
12:26 747.11 747.11 747.11 747.11 1.0K
12:29 747.39 747.39 747.39 747.39 1.5K
12:30 747.39 747.39 746.44 746.44 4.5K
12:35 745.28 745.28 745.28 745.28 1.2K
12:37 747.46 747.46 747.46 747.46 3.1K
12:41 748.51 748.51 748.51 748.51 0.4K
12:43 748.96 748.96 748.89 748.89 0.9K
12:44 747.73 747.73 747.59 747.59 1.7K
12:50 748.29 748.29 748.29 748.29 0.1K
12:51 748.99 749.10 748.99 749.10 5.1K
12:52 750.00 750.41 750.00 750.41 3.5K
12:53 749.74 749.74 749.74 749.74 0.7K
12:54 750.45 750.45 750.45 750.45 0.7K
12:56 749.04 749.04 749.04 749.04 1.2K
12:57 748.67 748.67 748.67 748.67 0.1K
12:58 749.41 749.41 748.67 748.67 3.7K
12:59 749.64 749.64 749.64 749.64 1.9K
13:01 749.50 749.50 749.50 749.50 4.2K
13:02 749.03 749.03 749.03 749.03 1.3K
13:03 748.89 748.89 748.89 748.89 2.9K
13:05 749.90 749.90 749.90 749.90 3.1K
13:06 750.43 750.43 750.43 750.43 0.8K
13:07 750.25 750.25 749.83 749.88 1.1K
13:08 749.78 749.78 749.78 749.78 0.8K
13:10 749.93 749.93 749.93 749.93 2.8K
13:11 750.29 750.29 750.29 750.29 0.5K
13:12 750.00 750.00 750.00 750.00 1.0K
13:13 750.38 750.38 750.38 750.38 0.9K
13:15 750.17 750.17 750.17 750.17 0.6K
13:17 750.42 750.42 750.42 750.42 0.9K
13:19 751.00 751.00 751.00 751.00 2.5K
13:21 750.69 750.69 750.69 750.69 3.3K
13:22 751.99 752.41 751.99 752.41 1.5K
13:24 752.48 752.48 752.48 752.48 2.7K
13:25 752.50 752.58 752.50 752.58 1.9K
13:26 752.01 752.01 751.43 751.43 2.3K
13:30 751.00 751.00 751.00 751.00 1.5K
13:33 752.08 752.08 752.08 752.08 0.9K
13:34 750.79 750.79 750.79 750.79 0.3K
13:37 751.75 751.75 751.75 751.75 1.1K
13:38 752.66 752.66 752.66 752.66 2.0K
13:41 749.76 750.57 749.76 750.57 0.5K
13:42 749.43 749.43 749.43 749.43 1.4K
13:43 749.40 749.40 749.40 749.40 0.7K
13:44 747.93 748.40 747.93 748.40 1.8K
13:45 748.23 748.23 748.23 748.23 3.3K
13:46 747.98 747.98 746.87 746.87 8.8K
13:49 747.30 747.30 747.30 747.30 0.8K
13:51 748.64 748.98 748.64 748.98 2.1K
13:55 750.13 750.13 750.13 750.13 1.8K
13:56 750.29 750.35 750.29 750.35 0.4K
13:57 750.08 750.12 750.08 750.12 1.4K
13:58 750.52 750.52 750.52 750.52 0.6K
13:59 750.99 750.99 750.00 750.00 1.5K
14:01 749.87 749.87 749.87 749.87 1.1K
14:04 748.46 748.46 748.46 748.46 0.2K
14:05 749.50 749.50 748.10 748.10 0.9K
14:06 748.92 748.92 748.87 748.87 0.7K
14:07 748.01 748.01 748.01 748.01 1.6K
14:09 747.11 747.11 747.11 747.11 0.9K
14:12 747.50 747.50 747.50 747.50 0.2K
14:13 748.21 748.21 748.21 748.21 0.5K
14:14 747.44 747.44 747.44 747.44 0.5K
14:15 748.89 748.89 748.89 748.89 1.3K
14:23 747.98 748.91 747.98 748.91 0.5K
14:24 748.81 748.81 748.48 748.48 1.6K
14:25 747.51 749.15 747.51 749.15 1.8K
14:26 749.16 749.16 749.16 749.16 0.2K
14:27 749.27 749.27 749.27 749.27 1.2K
14:28 749.83 749.83 749.83 749.83 0.6K
14:29 749.91 749.91 749.88 749.88 2.0K
14:31 749.00 749.00 749.00 749.00 1.8K
14:34 749.00 749.00 749.00 749.00 0.6K
14:35 748.80 748.80 747.74 747.74 1.8K
14:39 747.73 747.73 747.73 747.73 0.7K
14:41 747.16 747.16 747.16 747.16 0.5K
14:43 747.33 747.33 747.33 747.33 0.6K
14:45 747.06 747.06 747.06 747.06 1.2K
14:47 748.81 748.81 748.81 748.81 3.5K
14:53 749.35 749.35 749.35 749.35 0.8K
14:55 749.28 749.28 749.28 749.28 0.6K
14:57 750.00 750.00 750.00 750.00 0.3K
14:58 749.69 750.43 749.69 750.43 3.6K
15:00 750.53 750.53 750.53 750.53 0.6K
15:01 750.31 750.31 750.31 750.31 0.4K
15:02 750.58 750.59 750.58 750.59 1.1K
15:03 750.02 750.02 750.02 750.02 0.3K
15:04 750.69 750.69 750.07 750.07 1.8K
15:05 751.28 751.28 751.28 751.28 0.3K
15:06 751.29 751.29 751.29 751.29 1.6K
15:07 750.96 750.96 750.54 750.54 4.2K
15:08 750.95 750.98 750.95 750.98 1.6K
15:09 751.30 751.30 751.30 751.30 0.4K
15:10 751.63 752.42 751.63 752.42 3.0K
15:11 752.06 752.06 752.06 752.06 3.4K
15:13 750.16 750.16 750.16 750.16 1.5K
15:14 750.35 750.65 750.35 750.65 1.1K
15:15 750.97 750.97 750.49 750.49 1.8K
15:16 750.51 750.51 750.51 750.51 1.9K
15:18 751.54 751.54 751.54 751.54 0.5K
15:19 751.91 751.91 751.36 751.36 3.5K
15:22 752.00 752.41 752.00 752.41 1.3K
15:24 752.07 752.07 752.07 752.07 2.2K
15:28 752.43 752.43 752.06 752.06 3.8K
15:29 752.13 752.13 751.39 751.39 1.9K
15:31 751.98 752.34 751.98 752.00 2.0K
15:32 752.15 752.66 752.15 752.66 1.0K
15:33 752.49 752.49 751.38 751.38 2.1K
15:34 751.75 751.75 751.75 751.75 1.3K
15:36 751.70 751.70 751.70 751.70 3.9K
15:42 751.83 751.83 751.83 751.83 2.3K
15:45 751.26 751.26 751.26 751.26 1.2K
15:46 750.91 750.91 750.91 750.91 0.3K
15:47 751.87 751.98 751.87 751.98 1.0K
15:48 751.46 751.46 750.65 750.65 2.9K
15:49 751.65 751.65 751.65 751.65 1.6K
15:50 752.07 752.07 752.01 752.01 2.8K
15:51 750.82 751.00 750.82 751.00 2.8K
15:52 749.81 749.81 749.81 749.81 2.3K
15:53 749.95 750.44 749.95 750.44 3.0K
15:54 750.99 751.28 750.99 751.00 2.1K
15:55 750.57 750.57 749.65 749.90 5.6K
15:56 749.62 750.35 749.62 749.89 5.6K
15:57 749.18 749.84 749.09 749.53 10.8K
15:58 749.91 750.51 749.56 749.98 16.0K
15:59 750.66 750.74 749.97 750.26 88.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음