엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
720.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 752.74 752.74 752.74 752.74 9.7K
09:31 751.44 751.44 746.51 746.51 2.5K
09:32 746.55 746.55 741.73 741.79 5.9K
09:33 745.50 745.50 745.50 745.50 0.8K
09:34 741.20 741.20 741.20 741.20 1.0K
09:35 742.35 746.86 742.35 746.86 3.0K
09:37 744.79 744.79 744.79 744.79 1.0K
09:38 741.96 744.66 741.96 744.66 1.4K
09:40 742.79 742.79 742.37 742.37 2.3K
09:41 743.80 743.80 743.80 743.80 0.4K
09:42 743.09 743.09 743.09 743.09 1.1K
09:44 744.60 745.00 744.60 745.00 2.1K
09:47 745.04 745.04 745.04 745.04 1.0K
09:48 746.29 746.29 746.29 746.29 0.9K
09:49 746.69 746.69 746.63 746.63 0.2K
09:50 747.53 747.53 745.38 746.74 0.6K
09:51 748.48 748.48 748.48 748.48 0.3K
09:52 748.37 749.15 748.37 749.15 0.5K
09:53 747.30 747.30 747.30 747.30 1.6K
09:57 748.81 748.81 748.81 748.81 0.5K
09:59 746.97 749.58 746.97 748.74 3.0K
10:01 750.16 750.28 750.16 750.28 1.1K
10:02 749.80 749.80 747.47 747.47 3.6K
10:03 746.03 746.03 745.32 745.32 1.6K
10:04 745.86 745.86 745.86 745.86 0.5K
10:05 745.86 745.86 745.86 745.86 1.0K
10:07 750.14 750.14 749.95 749.95 1.6K
10:09 749.65 749.65 749.65 749.65 0.9K
10:11 748.52 748.80 748.52 748.80 2.0K
10:16 746.82 746.82 746.82 746.82 1.4K
10:18 747.33 747.33 747.33 747.33 1.2K
10:19 747.78 748.50 747.78 748.50 2.1K
10:22 749.49 749.49 749.15 749.15 0.7K
10:23 750.58 750.58 749.79 749.79 2.6K
10:25 750.87 750.87 750.87 750.87 1.9K
10:27 746.31 750.92 746.31 748.54 1.5K
10:28 749.08 749.08 749.08 749.08 1.6K
10:32 748.87 748.87 748.87 748.87 0.3K
10:33 747.75 747.75 747.75 747.75 0.5K
10:35 748.69 748.69 747.46 747.46 1.6K
10:36 746.39 746.39 746.39 746.39 1.7K
10:38 746.59 746.59 746.51 746.51 0.8K
10:41 746.37 747.17 746.37 747.17 1.9K
10:44 744.66 744.66 744.66 744.66 3.5K
10:49 747.50 747.50 747.50 747.50 0.4K
10:50 748.56 748.56 748.24 748.24 1.0K
10:51 748.20 749.00 748.20 749.00 4.5K
10:58 747.32 747.32 747.32 747.32 1.7K
11:02 749.50 749.50 749.50 749.50 3.5K
11:03 749.78 749.78 749.78 749.78 2.5K
11:07 748.37 748.37 748.37 748.37 0.4K
11:08 748.95 748.95 748.95 748.95 1.5K
11:13 748.69 748.69 748.69 748.69 4.9K
11:24 751.00 751.50 751.00 751.50 0.9K
11:25 751.00 751.00 750.59 750.59 1.7K
11:26 748.99 748.99 748.99 748.99 1.7K
11:28 749.29 749.29 749.29 749.29 0.9K
11:29 750.38 750.38 750.38 750.38 4.4K
11:36 748.37 748.37 748.37 748.37 0.2K
11:37 747.16 747.16 747.16 747.16 1.2K
11:39 747.60 747.60 747.60 747.60 0.9K
11:41 749.52 749.52 749.52 749.52 0.3K
11:42 749.50 749.50 749.50 749.50 0.5K
11:44 749.94 749.94 749.94 749.93 0.3K
11:45 749.23 749.23 749.23 749.23 2.1K
11:51 749.25 749.25 749.25 749.25 0.1K
11:52 750.02 750.02 750.02 750.02 2.1K
11:55 749.57 749.57 749.57 749.57 2.1K
11:57 749.44 749.44 749.44 749.44 1.9K
11:58 749.32 749.32 749.22 749.22 1.8K
11:59 749.16 749.16 749.16 749.16 0.8K
12:04 749.22 749.22 749.22 749.22 2.0K
12:14 749.51 749.51 749.51 749.51 0.4K
12:16 749.24 749.24 749.24 749.24 1.2K
12:17 749.24 749.51 749.21 749.21 1.2K
12:18 749.21 749.21 748.18 748.18 2.2K
12:27 749.28 749.28 749.28 749.28 2.7K
12:28 748.06 748.06 747.91 747.91 11.8K
12:30 747.95 747.95 747.95 747.95 0.7K
12:31 747.18 747.70 747.18 747.70 6.1K
12:32 746.66 746.66 746.66 746.66 2.8K
12:33 745.30 745.30 745.30 745.30 1.6K
12:36 746.34 746.34 746.34 746.34 0.6K
12:38 745.70 745.70 745.70 745.70 0.3K
12:39 744.69 744.69 744.69 744.69 0.3K
12:40 746.01 746.01 746.01 746.01 0.2K
12:41 745.71 746.50 745.71 746.50 0.8K
12:42 746.50 746.50 746.50 746.50 2.3K
12:52 744.17 744.17 744.00 744.00 1.9K
12:56 743.82 743.82 743.72 743.72 0.4K
12:57 744.34 744.34 742.50 742.50 2.2K
12:58 742.50 742.50 742.47 742.47 1.1K
12:59 742.63 742.63 742.63 742.63 2.4K
13:02 743.37 743.62 743.37 743.62 0.5K
13:06 744.52 744.52 744.52 744.52 2.6K
13:17 744.85 744.85 744.85 744.85 0.2K
13:18 745.17 745.17 745.17 745.17 0.8K
13:22 745.34 746.21 745.34 746.21 2.2K
13:23 746.96 746.96 746.96 746.96 0.9K
13:24 747.03 747.03 747.03 747.03 0.4K
13:27 747.63 747.83 747.63 747.83 1.6K
13:28 747.98 747.98 747.98 747.98 0.5K
13:30 747.94 747.98 747.94 747.98 2.4K
13:31 748.02 748.02 748.02 748.02 1.0K
13:34 748.71 748.71 748.71 748.71 5.5K
13:52 749.55 749.55 749.55 749.55 2.2K
13:57 749.69 749.69 749.69 749.69 1.1K
13:58 750.50 750.50 750.50 750.50 1.4K
14:01 750.87 750.87 750.87 750.87 0.5K
14:04 751.75 751.75 751.75 751.75 2.3K
14:10 752.50 752.50 752.50 752.50 3.7K
14:15 752.33 752.33 752.33 752.33 0.2K
14:16 752.28 752.28 752.28 752.28 0.2K
14:17 753.00 753.43 753.00 753.43 1.9K
14:19 752.88 752.88 752.88 752.88 0.5K
14:20 753.57 753.57 753.57 753.57 0.4K
14:22 753.33 753.33 753.33 753.33 1.2K
14:27 753.39 753.39 753.39 753.39 3.9K
14:31 752.75 752.75 752.75 752.75 4.0K
14:41 750.01 750.01 750.01 750.01 1.9K
14:45 750.23 750.23 750.23 750.23 3.5K
14:58 748.63 748.63 748.63 748.63 1.9K
15:03 749.82 749.82 749.82 749.82 2.7K
15:14 749.34 749.34 749.34 749.34 1.9K
15:15 749.03 749.03 749.03 749.03 0.5K
15:16 749.30 749.30 749.30 749.30 0.4K
15:17 749.02 749.11 749.02 749.11 2.1K
15:21 748.70 748.70 748.70 748.70 0.8K
15:22 748.06 748.06 748.06 748.06 0.8K
15:24 748.29 748.29 748.29 748.29 1.2K
15:25 749.09 749.09 749.09 749.09 1.1K
15:28 748.77 748.77 748.77 748.77 0.6K
15:29 748.10 748.10 748.10 748.10 0.6K
15:30 748.06 748.06 748.06 748.06 2.3K
15:35 748.29 748.29 748.29 748.29 1.3K
15:37 747.81 747.81 747.81 747.81 3.0K
15:44 748.25 748.25 748.25 748.25 1.9K
15:47 748.24 748.24 748.24 748.24 2.4K
15:50 747.80 747.80 747.61 747.61 4.6K
15:53 746.98 746.98 746.98 746.98 0.5K
15:54 747.21 748.04 747.21 748.04 3.4K
15:55 748.29 748.29 748.29 748.29 1.5K
15:56 748.02 748.02 748.02 748.02 2.5K
15:57 747.40 747.40 746.28 746.28 3.2K
15:58 746.18 746.35 745.86 746.35 4.3K
15:59 746.18 746.63 745.23 745.87 116.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음