엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
720.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 743.56 743.56 741.59 741.59 7.8K
09:31 742.97 744.80 742.97 744.80 0.5K
09:32 741.39 741.39 741.39 741.39 0.9K
09:33 745.10 745.10 745.10 745.10 0.4K
09:34 742.04 744.80 742.04 744.80 1.6K
09:35 745.83 745.83 739.31 739.31 8.8K
09:38 748.27 748.27 748.27 748.27 1.3K
09:40 738.40 738.40 737.82 737.82 3.3K
09:41 736.61 737.78 736.61 737.08 2.2K
09:42 738.00 738.00 738.00 738.00 2.3K
09:45 738.62 740.00 738.62 740.00 2.6K
09:48 738.00 738.00 738.00 738.00 0.5K
09:49 737.01 737.01 737.01 737.01 1.1K
09:50 735.38 735.38 735.38 735.38 0.3K
09:51 736.36 736.36 736.36 736.36 0.7K
09:52 735.14 735.14 735.14 735.14 3.2K
09:55 736.36 736.36 736.36 736.36 0.6K
09:57 736.61 736.61 733.55 733.55 2.9K
09:58 732.67 732.67 732.67 732.67 1.1K
09:59 732.28 733.47 732.28 733.47 1.0K
10:00 733.95 733.95 733.95 733.95 0.5K
10:01 734.23 734.23 734.23 734.23 1.0K
10:02 737.57 737.57 735.32 735.70 1.4K
10:03 737.29 737.29 737.29 737.29 0.4K
10:04 738.64 738.64 738.64 738.64 1.8K
10:06 736.71 736.71 736.71 736.71 0.7K
10:09 736.98 736.98 736.98 736.98 0.3K
10:10 736.78 737.97 736.78 737.34 0.9K
10:11 737.23 737.23 736.25 736.25 1.7K
10:12 734.93 735.30 734.93 735.30 1.9K
10:13 735.34 735.34 735.34 735.34 0.6K
10:14 733.41 733.41 733.00 733.00 0.6K
10:15 733.00 733.00 730.62 730.62 2.2K
10:16 729.85 729.85 728.92 728.92 2.6K
10:17 727.64 729.06 726.03 726.06 4.6K
10:18 725.47 725.84 725.24 725.24 5.1K
10:20 726.38 726.38 726.00 726.00 2.0K
10:21 727.10 727.10 726.30 726.30 1.6K
10:22 726.79 726.79 726.78 726.78 3.0K
10:23 725.05 725.05 725.05 725.05 2.4K
10:24 725.09 726.44 725.09 726.44 7.0K
10:26 725.84 726.17 725.84 726.17 1.5K
10:27 726.45 727.24 726.45 727.24 2.4K
10:28 726.17 726.23 726.17 726.23 1.9K
10:29 726.23 728.53 726.23 728.53 2.6K
10:30 728.86 729.83 728.86 729.83 1.1K
10:31 730.14 730.14 730.14 730.14 0.4K
10:32 730.89 730.89 730.88 730.88 2.2K
10:35 729.89 729.89 729.00 729.00 2.0K
10:36 727.54 728.63 727.54 728.63 3.0K
10:37 728.89 730.53 728.89 730.53 1.3K
10:38 731.78 731.78 729.98 729.98 2.4K
10:40 729.97 730.01 729.97 730.01 1.8K
10:43 729.07 729.07 727.55 727.55 1.8K
10:44 728.48 728.48 728.48 728.48 1.2K
10:45 728.97 728.97 728.97 728.97 0.4K
10:46 730.40 730.40 730.40 730.40 1.8K
10:48 730.58 731.11 730.58 731.11 1.1K
10:49 731.14 732.52 731.14 732.52 1.5K
10:50 733.66 733.66 733.63 733.63 1.4K
10:51 733.60 733.60 733.60 733.60 1.6K
10:53 732.01 732.01 732.01 732.01 1.2K
10:55 731.37 731.37 731.37 731.37 0.6K
10:56 730.24 730.24 730.24 730.24 1.6K
10:59 729.26 729.26 729.26 729.26 0.4K
11:00 729.25 729.25 729.25 729.25 0.1K
11:01 729.83 729.83 729.83 729.83 1.6K
11:04 730.11 730.57 729.82 729.82 2.5K
11:05 729.85 730.07 729.85 730.07 1.1K
11:07 730.07 730.07 730.07 730.07 0.5K
11:08 730.07 730.07 730.07 730.07 0.6K
11:09 730.20 730.20 730.20 730.20 0.5K
11:10 730.35 731.00 730.35 731.00 0.7K
11:11 732.02 732.02 731.70 731.70 1.8K
11:14 732.59 733.81 732.59 733.81 1.6K
11:15 734.04 734.04 733.94 733.94 0.7K
11:16 733.51 733.85 732.79 732.83 2.7K
11:17 732.86 733.05 732.86 733.05 0.9K
11:18 732.86 732.88 732.86 732.88 1.7K
11:19 732.66 732.66 732.66 732.66 1.1K
11:21 731.53 731.53 730.00 730.00 1.1K
11:23 729.92 729.92 729.92 729.92 0.6K
11:24 730.04 730.04 729.92 729.92 0.5K
11:25 729.92 730.72 729.92 730.72 1.1K
11:26 730.54 730.54 730.54 730.54 1.6K
11:28 730.59 730.59 730.59 730.59 1.6K
11:29 730.62 730.62 730.62 730.62 1.0K
11:31 730.47 730.89 730.47 730.89 1.1K
11:33 729.48 730.32 729.48 730.00 1.8K
11:34 728.73 728.73 728.73 728.73 0.7K
11:35 729.30 729.30 729.30 729.30 0.4K
11:36 728.91 728.91 728.91 728.91 0.5K
11:37 727.56 727.56 727.56 727.56 1.6K
11:38 728.17 728.17 728.17 728.17 0.4K
11:39 728.07 728.07 728.04 728.04 0.5K
11:40 728.23 728.23 728.23 728.23 0.9K
11:41 728.31 731.03 728.31 731.03 2.2K
11:42 730.98 730.98 730.06 730.65 0.9K
11:43 730.44 730.44 730.44 730.44 0.6K
11:44 731.21 731.21 731.21 731.21 0.4K
11:45 730.44 730.92 730.44 730.92 1.9K
11:49 731.07 732.80 731.07 732.21 2.1K
11:50 733.45 733.45 732.75 732.75 0.5K
11:51 732.47 732.47 732.47 732.47 0.8K
11:52 730.57 730.57 729.08 729.08 1.2K
11:53 728.83 728.87 728.83 728.87 0.4K
11:54 729.32 729.32 729.04 729.04 0.4K
11:55 729.62 732.38 729.62 732.38 2.7K
11:56 730.88 731.08 730.60 731.08 2.7K
12:00 733.23 733.23 733.22 733.22 0.6K
12:02 733.41 733.41 733.41 733.41 0.5K
12:03 734.15 734.15 733.62 733.62 0.7K
12:04 732.93 733.78 732.93 733.78 0.7K
12:05 734.51 736.71 734.00 736.42 2.3K
12:06 736.74 736.90 736.63 736.63 1.0K
12:07 736.89 736.89 736.75 736.75 1.5K
12:08 737.32 737.32 736.05 736.05 2.1K
12:11 734.33 734.39 734.33 734.39 0.4K
12:12 734.39 734.39 734.39 734.39 0.7K
12:13 735.93 735.93 735.93 735.93 0.5K
12:14 735.34 735.34 735.34 735.34 1.2K
12:16 737.48 737.48 737.48 737.48 0.5K
12:17 736.50 736.50 736.50 736.50 0.2K
12:18 736.50 736.93 736.50 736.93 1.3K
12:19 735.86 736.74 735.80 735.84 0.9K
12:20 734.83 734.83 734.83 734.83 0.4K
12:21 734.18 734.18 734.18 734.18 0.6K
12:22 734.73 734.73 734.73 734.73 0.2K
12:23 734.73 735.33 734.73 735.33 0.3K
12:24 734.81 734.81 734.81 734.81 0.3K
12:25 734.73 734.73 734.73 734.73 1.1K
12:26 733.98 733.98 733.98 733.98 0.1K
12:27 733.95 733.95 733.95 733.95 0.7K
12:29 735.84 735.84 735.84 735.84 1.1K
12:31 734.19 734.19 734.19 734.19 1.1K
12:36 735.14 735.14 735.14 735.14 0.6K
12:38 736.09 736.09 736.09 736.09 1.6K
12:46 734.84 734.84 734.58 734.58 1.6K
12:47 734.08 734.08 734.08 734.08 0.2K
12:48 734.12 734.12 734.12 734.12 0.6K
12:49 734.68 734.68 734.68 734.68 0.7K
12:53 734.26 734.26 734.26 734.26 0.8K
12:57 734.25 734.25 734.25 734.25 1.6K
13:03 733.27 733.27 733.02 733.22 4.9K
13:05 733.35 733.35 733.35 733.35 0.4K
13:06 733.19 733.19 733.19 733.19 1.0K
13:08 733.23 733.23 733.23 733.23 1.0K
13:11 732.89 732.89 732.89 732.89 0.1K
13:12 732.96 733.09 732.96 733.09 0.3K
13:13 733.60 733.60 733.46 733.46 3.2K
13:15 733.91 733.91 733.91 733.91 0.5K
13:16 733.21 733.21 733.21 733.21 0.9K
13:17 732.22 732.22 732.22 732.22 0.6K
13:18 732.96 732.96 732.96 732.96 1.8K
13:25 732.53 732.53 732.53 732.53 0.6K
13:27 733.60 733.60 733.60 733.60 1.7K
13:28 734.50 734.50 734.50 734.50 0.4K
13:31 734.92 734.92 734.92 734.92 1.2K
13:34 734.75 734.75 734.75 734.75 0.6K
13:36 735.29 735.29 735.00 735.00 0.5K
13:37 735.43 735.43 735.00 735.00 1.6K
13:40 735.00 735.00 735.00 735.00 0.1K
13:41 735.62 735.62 735.62 735.61 0.3K
13:42 734.01 734.01 734.01 734.01 3.1K
13:49 734.67 734.67 734.30 734.30 2.0K
13:52 734.12 734.12 734.12 734.12 3.2K
13:56 735.06 735.06 735.06 735.06 1.5K
14:02 735.06 735.06 735.06 735.06 1.1K
14:04 735.06 735.06 735.05 735.05 0.8K
14:05 735.80 735.80 735.80 735.80 0.7K
14:06 735.70 735.70 735.70 735.70 0.3K
14:07 735.13 735.37 735.13 735.37 2.3K
14:14 735.63 735.63 735.63 735.63 0.5K
14:16 735.95 735.95 735.95 735.95 0.4K
14:17 735.25 735.25 735.25 735.25 1.9K
14:19 736.32 737.00 736.09 737.00 3.1K
14:20 737.00 737.25 737.00 737.25 1.4K
14:21 737.60 737.60 737.60 737.60 0.6K
14:22 738.13 738.13 738.13 738.13 0.3K
14:23 738.32 738.32 738.13 738.31 1.4K
14:25 738.14 738.14 738.14 738.14 0.7K
14:27 738.10 738.10 738.10 738.10 1.2K
14:29 738.89 738.89 738.89 738.89 0.9K
14:30 737.73 737.91 737.73 737.91 2.0K
14:31 738.00 738.08 737.81 738.08 0.6K
14:32 737.84 737.84 737.84 737.84 1.1K
14:35 738.41 738.41 738.41 738.41 0.8K
14:37 736.90 736.90 736.90 736.90 1.7K
14:39 736.29 736.29 735.49 735.49 3.0K
14:41 737.32 737.32 737.12 737.12 1.0K
14:42 737.28 737.28 737.28 737.28 0.8K
14:44 737.45 739.28 737.45 739.28 1.6K
14:46 738.97 739.03 738.97 739.03 0.7K
14:47 739.02 739.02 739.02 739.02 0.5K
14:48 738.83 738.83 738.83 738.83 0.6K
14:49 739.16 739.16 738.38 738.38 3.3K
14:52 737.77 737.77 737.77 737.77 0.9K
14:53 739.41 739.41 739.41 739.41 1.0K
14:55 739.17 739.17 739.17 739.17 0.5K
14:56 739.29 739.29 739.29 739.29 2.5K
14:57 739.18 739.18 739.18 739.18 0.5K
14:59 739.76 739.76 739.76 739.76 0.9K
15:00 738.55 739.34 738.55 739.21 0.9K
15:01 739.21 739.21 739.21 739.21 1.5K
15:03 740.53 740.73 740.53 740.73 1.4K
15:04 740.73 740.88 740.73 740.88 0.8K
15:05 740.16 740.16 740.16 740.16 1.0K
15:08 740.44 740.44 740.44 740.44 1.8K
15:11 739.27 739.34 739.27 739.33 1.6K
15:13 739.31 739.76 739.31 739.76 0.3K
15:14 739.30 739.30 738.48 738.48 1.8K
15:15 738.75 738.75 738.75 738.75 0.2K
15:16 738.75 738.82 738.75 738.82 0.4K
15:17 738.63 738.63 738.52 738.63 1.0K
15:18 738.68 739.51 738.68 739.51 1.9K
15:19 739.27 739.27 739.27 739.27 0.8K
15:20 738.99 738.99 738.99 738.99 0.7K
15:21 738.99 738.99 738.99 738.99 0.2K
15:22 738.99 738.99 738.75 738.75 0.4K
15:23 738.20 738.20 738.20 738.20 2.2K
15:24 738.46 738.50 738.46 738.48 1.0K
15:25 738.58 739.43 738.58 739.43 1.3K
15:26 739.80 739.80 739.80 739.80 0.3K
15:27 739.80 739.80 739.54 739.54 1.0K
15:28 739.74 739.74 739.64 739.64 0.8K
15:30 739.63 739.92 739.63 739.92 1.4K
15:31 740.30 740.30 740.30 740.30 0.9K
15:32 739.68 739.68 739.59 739.59 1.2K
15:33 739.87 739.87 739.87 739.87 0.9K
15:34 739.24 739.87 739.24 739.87 0.9K
15:35 739.77 739.98 739.77 739.84 2.1K
15:36 739.79 739.79 739.79 739.79 0.4K
15:37 739.84 740.17 739.84 740.17 3.3K
15:38 739.79 739.79 739.79 739.79 2.2K
15:39 739.66 740.05 739.66 739.66 2.8K
15:43 739.85 739.85 739.85 739.85 0.9K
15:44 739.50 739.93 739.50 739.93 3.4K
15:45 740.00 740.00 740.00 740.00 1.4K
15:46 739.45 739.45 739.27 739.27 1.5K
15:47 739.68 739.88 739.68 739.88 3.0K
15:48 740.20 740.20 739.88 739.88 1.3K
15:49 739.88 739.95 739.88 739.95 1.4K
15:50 740.19 740.19 739.95 740.00 2.7K
15:51 740.03 740.03 739.81 739.81 1.1K
15:52 739.84 740.96 739.84 740.49 4.1K
15:53 740.49 741.77 740.49 741.74 5.4K
15:54 741.20 743.67 741.20 743.67 8.1K
15:55 742.35 744.29 742.35 743.89 10.6K
15:56 744.17 744.17 743.69 743.69 8.0K
15:57 743.54 744.01 743.25 744.01 14.1K
15:58 743.51 743.51 743.00 743.10 13.4K
15:59 743.10 743.10 742.49 742.77 121.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음