447.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 440.00 | 433.00 | 439.00 | 57.5K |
| 09:05 | 439.00 | 439.00 | 435.00 | 437.00 | 7.0K |
| 09:10 | 437.00 | 439.00 | 437.00 | 438.00 | 1.0K |
| 09:15 | 438.00 | 443.00 | 438.00 | 443.00 | 17.6K |
| 09:20 | 441.00 | 442.00 | 441.00 | 442.00 | 2.5K |
| 09:25 | 442.00 | 442.00 | 441.00 | 441.00 | 2.1K |
| 09:30 | 440.00 | 440.00 | 439.00 | 440.00 | 2.4K |
| 09:35 | 439.00 | 439.00 | 438.00 | 439.00 | 2.1K |
| 09:40 | 439.00 | 439.00 | 439.00 | 439.00 | 1.3K |
| 09:45 | 439.00 | 439.00 | 439.00 | 439.00 | 1.7K |
| 09:50 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 09:55 | 439.00 | 440.00 | 439.00 | 440.00 | 0.6K |
| 10:00 | 439.00 | 439.00 | 439.00 | 439.00 | 4.0K |
| 10:10 | 440.00 | 440.00 | 440.00 | 440.00 | 3.3K |
| 10:15 | 441.00 | 441.00 | 441.00 | 441.00 | 2.4K |
| 10:20 | 444.00 | 446.00 | 444.00 | 446.00 | 3.2K |
| 10:25 | 445.00 | 447.00 | 444.00 | 447.00 | 4.8K |
| 10:30 | 446.00 | 446.00 | 445.00 | 445.00 | 1.8K |
| 10:35 | 444.00 | 445.00 | 444.00 | 445.00 | 0.8K |
| 10:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 10:45 | 446.00 | 446.00 | 446.00 | 446.00 | 1.4K |
| 10:50 | 445.00 | 446.00 | 445.00 | 446.00 | 0.8K |
| 10:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 11:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.7K |
| 11:05 | 446.00 | 447.00 | 446.00 | 446.00 | 2.7K |
| 11:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 11:15 | 446.00 | 446.00 | 444.00 | 444.00 | 5.8K |
| 11:25 | 444.00 | 444.00 | 442.00 | 442.00 | 1.6K |
| 11:30 | 442.00 | 442.00 | 442.00 | 442.00 | 2.7K |
| 12:30 | 444.00 | 445.00 | 444.00 | 445.00 | 6.5K |
| 12:35 | 445.00 | 446.00 | 445.00 | 445.00 | 3.0K |
| 12:50 | 445.00 | 445.00 | 444.00 | 445.00 | 3.4K |
| 12:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 13:00 | 445.00 | 446.00 | 444.00 | 446.00 | 5.2K |
| 13:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 13:20 | 446.00 | 446.00 | 445.00 | 445.00 | 9.4K |
| 13:25 | 446.00 | 446.00 | 444.00 | 445.00 | 3.1K |
| 13:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 13:35 | 446.00 | 446.00 | 445.00 | 446.00 | 0.6K |
| 13:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 13:50 | 445.00 | 445.00 | 445.00 | 445.00 | 4.7K |
| 13:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 14:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 14:05 | 446.00 | 446.00 | 445.00 | 445.00 | 0.3K |
| 14:10 | 445.00 | 445.00 | 445.00 | 445.00 | 1.2K |
| 14:15 | 445.00 | 445.00 | 445.00 | 445.00 | 4.7K |
| 14:20 | 446.00 | 446.00 | 446.00 | 446.00 | 2.5K |
| 14:25 | 446.00 | 446.00 | 445.00 | 445.00 | 0.9K |
| 14:30 | 446.00 | 446.00 | 445.00 | 445.00 | 5.8K |
| 14:35 | 445.00 | 445.00 | 444.00 | 444.00 | 3.9K |
| 14:40 | 444.00 | 445.00 | 444.00 | 445.00 | 5.2K |
| 14:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 14:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 14:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 15:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 15:10 | 445.00 | 445.00 | 444.00 | 444.00 | 0.3K |
| 15:15 | 445.00 | 445.00 | 444.00 | 444.00 | 0.3K |
| 15:20 | 444.00 | 445.00 | 443.00 | 445.00 | 12.4K |
| 15:30 | 447.00 | 447.00 | 447.00 | 447.00 | 20.9K |