462.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,132.00 | 1,152.00 | 1,103.00 | 1,123.00 | 0.3M |
| 2021-12-29 | 1,087.00 | 1,148.00 | 1,087.00 | 1,142.00 | 0.2M |
| 2021-12-28 | 1,110.00 | 1,124.00 | 1,073.00 | 1,089.00 | 0.2M |
| 2021-12-27 | 1,150.00 | 1,150.00 | 1,061.00 | 1,120.00 | 0.4M |
| 2021-12-24 | 1,191.00 | 1,197.00 | 1,141.00 | 1,145.00 | 0.5M |
| 2021-12-23 | 1,162.00 | 1,179.00 | 1,125.00 | 1,171.00 | 0.6M |
| 2021-12-22 | 1,117.00 | 1,154.00 | 1,083.00 | 1,151.00 | 0.5M |
| 2021-12-21 | 1,018.00 | 1,094.00 | 990.00 | 1,087.00 | 0.5M |
| 2021-12-20 | 999.00 | 1,022.00 | 973.00 | 1,010.00 | 0.4M |
| 2021-12-17 | 902.00 | 1,014.00 | 900.00 | 994.00 | 0.7M |
| 2021-12-16 | 901.00 | 931.00 | 885.00 | 911.00 | 0.2M |
| 2021-12-15 | 938.00 | 955.00 | 878.00 | 878.00 | 0.3M |
| 2021-12-14 | 973.00 | 980.00 | 926.00 | 942.00 | 0.2M |
| 2021-12-13 | 930.00 | 996.00 | 927.00 | 980.00 | 0.7M |
| 2021-12-10 | 917.00 | 917.00 | 880.00 | 883.00 | 0.1M |
| 2021-12-09 | 925.00 | 942.00 | 904.00 | 927.00 | 0.1M |
| 2021-12-08 | 908.00 | 917.00 | 896.00 | 913.00 | 0.1M |
| 2021-12-07 | 898.00 | 914.00 | 896.00 | 905.00 | 0.1M |
| 2021-12-06 | 905.00 | 917.00 | 873.00 | 883.00 | 0.1M |
| 2021-12-03 | 851.00 | 905.00 | 850.00 | 905.00 | 0.1M |
| 2021-12-02 | 828.00 | 857.00 | 818.00 | 832.00 | 0.1M |
| 2021-12-01 | 844.00 | 859.00 | 804.00 | 840.00 | 0.1M |
| 2021-11-30 | 870.00 | 899.00 | 837.00 | 844.00 | 0.2M |
| 2021-11-29 | 915.00 | 922.00 | 860.00 | 870.00 | 0.2M |
| 2021-11-26 | 987.00 | 987.00 | 930.00 | 946.00 | 0.1M |
| 2021-11-25 | 988.00 | 1,015.00 | 968.00 | 981.00 | 0.2M |
| 2021-11-24 | 1,022.00 | 1,022.00 | 965.00 | 976.00 | 0.1M |
| 2021-11-22 | 1,002.00 | 1,024.00 | 995.00 | 1,022.00 | 0.1M |
| 2021-11-19 | 1,030.00 | 1,044.00 | 1,012.00 | 1,022.00 | 0.1M |
| 2021-11-18 | 1,011.00 | 1,051.00 | 992.00 | 1,050.00 | 0.1M |
| 2021-11-17 | 1,054.00 | 1,054.00 | 1,002.00 | 1,026.00 | 0.2M |
| 2021-11-16 | 958.00 | 1,060.00 | 954.00 | 1,057.00 | 0.3M |
| 2021-11-15 | 953.00 | 960.00 | 940.00 | 957.00 | 0.0M |
| 2021-11-12 | 916.00 | 953.00 | 916.00 | 950.00 | 0.1M |
| 2021-11-11 | 942.00 | 942.00 | 910.00 | 911.00 | 0.1M |
| 2021-11-10 | 939.00 | 963.00 | 931.00 | 955.00 | 0.1M |
| 2021-11-09 | 978.00 | 978.00 | 931.00 | 939.00 | 0.1M |
| 2021-11-08 | 995.00 | 998.00 | 969.00 | 978.00 | 0.1M |
| 2021-11-05 | 981.00 | 983.00 | 951.00 | 972.00 | 0.1M |
| 2021-11-04 | 952.00 | 978.00 | 949.00 | 966.00 | 0.1M |
| 2021-11-02 | 937.00 | 946.00 | 930.00 | 937.00 | 0.0M |
| 2021-11-01 | 909.00 | 947.00 | 908.00 | 936.00 | 0.1M |
| 2021-10-29 | 927.00 | 929.00 | 902.00 | 907.00 | 0.1M |
| 2021-10-28 | 902.00 | 933.00 | 902.00 | 923.00 | 0.1M |
| 2021-10-27 | 920.00 | 939.00 | 914.00 | 914.00 | 0.1M |
| 2021-10-26 | 904.00 | 942.00 | 904.00 | 930.00 | 0.1M |
| 2021-10-25 | 937.00 | 940.00 | 915.00 | 919.00 | 0.1M |
| 2021-10-22 | 956.00 | 973.00 | 936.00 | 952.00 | 0.1M |
| 2021-10-21 | 994.00 | 998.00 | 970.00 | 970.00 | 0.1M |
| 2021-10-20 | 1,000.00 | 1,030.00 | 996.00 | 999.00 | 0.2M |
| 2021-10-19 | 979.00 | 1,013.00 | 979.00 | 1,001.00 | 0.1M |
| 2021-10-18 | 1,024.00 | 1,025.00 | 984.00 | 988.00 | 0.2M |
| 2021-10-15 | 1,005.00 | 1,029.00 | 1,005.00 | 1,022.00 | 0.1M |
| 2021-10-14 | 1,020.00 | 1,034.00 | 1,009.00 | 1,017.00 | 0.1M |
| 2021-10-13 | 1,036.00 | 1,042.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2021-10-12 | 1,071.00 | 1,076.00 | 1,041.00 | 1,042.00 | 0.0M |
| 2021-10-11 | 1,059.00 | 1,074.00 | 1,040.00 | 1,069.00 | 0.0M |
| 2021-10-08 | 1,062.00 | 1,076.00 | 1,048.00 | 1,059.00 | 0.1M |
| 2021-10-07 | 1,043.00 | 1,050.00 | 1,026.00 | 1,035.00 | 0.1M |
| 2021-10-06 | 1,056.00 | 1,056.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2021-10-05 | 1,037.00 | 1,053.00 | 1,003.00 | 1,026.00 | 0.1M |
| 2021-10-04 | 1,079.00 | 1,090.00 | 1,042.00 | 1,045.00 | 0.1M |
| 2021-10-01 | 1,082.00 | 1,098.00 | 1,065.00 | 1,078.00 | 0.1M |
| 2021-09-30 | 1,142.00 | 1,147.00 | 1,088.00 | 1,099.00 | 0.1M |
| 2021-09-29 | 1,142.00 | 1,168.00 | 1,141.00 | 1,151.00 | 0.1M |
| 2021-09-28 | 1,132.00 | 1,191.00 | 1,111.00 | 1,184.00 | 0.2M |
| 2021-09-27 | 1,145.00 | 1,154.00 | 1,122.00 | 1,132.00 | 0.1M |
| 2021-09-24 | 1,122.00 | 1,148.00 | 1,122.00 | 1,145.00 | 0.2M |
| 2021-09-22 | 1,097.00 | 1,134.00 | 1,085.00 | 1,112.00 | 0.3M |
| 2021-09-21 | 1,041.00 | 1,088.00 | 1,041.00 | 1,077.00 | 0.2M |
| 2021-09-17 | 1,074.00 | 1,105.00 | 1,065.00 | 1,104.00 | 0.1M |
| 2021-09-16 | 1,106.00 | 1,114.00 | 1,057.00 | 1,077.00 | 0.3M |
| 2021-09-15 | 1,089.00 | 1,140.00 | 1,089.00 | 1,115.00 | 0.2M |
| 2021-09-14 | 1,080.00 | 1,159.00 | 1,072.00 | 1,110.00 | 0.7M |
| 2021-09-13 | 1,218.00 | 1,226.00 | 1,175.00 | 1,213.00 | 0.3M |
| 2021-09-10 | 1,205.00 | 1,220.00 | 1,200.00 | 1,215.00 | 0.1M |
| 2021-09-09 | 1,220.00 | 1,220.00 | 1,182.00 | 1,195.00 | 0.1M |
| 2021-09-08 | 1,210.00 | 1,230.00 | 1,206.00 | 1,230.00 | 0.1M |
| 2021-09-07 | 1,231.00 | 1,244.00 | 1,198.00 | 1,213.00 | 0.1M |
| 2021-09-06 | 1,201.00 | 1,230.00 | 1,192.00 | 1,226.00 | 0.1M |
| 2021-09-03 | 1,180.00 | 1,202.00 | 1,152.00 | 1,186.00 | 0.1M |
| 2021-09-02 | 1,251.00 | 1,255.00 | 1,184.00 | 1,191.00 | 0.2M |
| 2021-09-01 | 1,196.00 | 1,273.00 | 1,194.00 | 1,256.00 | 0.3M |
| 2021-08-31 | 1,228.00 | 1,230.00 | 1,162.00 | 1,183.00 | 0.2M |
| 2021-08-30 | 1,174.00 | 1,218.00 | 1,169.00 | 1,198.00 | 0.1M |
| 2021-08-27 | 1,127.00 | 1,160.00 | 1,126.00 | 1,144.00 | 0.1M |
| 2021-08-26 | 1,139.00 | 1,151.00 | 1,127.00 | 1,127.00 | 0.1M |
| 2021-08-25 | 1,160.00 | 1,173.00 | 1,128.00 | 1,145.00 | 0.1M |
| 2021-08-24 | 1,140.00 | 1,171.00 | 1,129.00 | 1,157.00 | 0.2M |
| 2021-08-23 | 1,121.00 | 1,121.00 | 1,075.00 | 1,110.00 | 0.2M |
| 2021-08-20 | 1,132.00 | 1,145.00 | 1,091.00 | 1,129.00 | 0.2M |
| 2021-08-19 | 1,072.00 | 1,173.00 | 1,072.00 | 1,132.00 | 0.4M |
| 2021-08-18 | 1,020.00 | 1,108.00 | 1,015.00 | 1,102.00 | 0.3M |
| 2021-08-17 | 1,072.00 | 1,080.00 | 1,031.00 | 1,031.00 | 0.3M |
| 2021-08-16 | 1,086.00 | 1,094.00 | 1,059.00 | 1,070.00 | 0.3M |
| 2021-08-13 | 1,157.00 | 1,157.00 | 1,099.00 | 1,106.00 | 0.3M |
| 2021-08-12 | 1,227.00 | 1,230.00 | 1,162.00 | 1,170.00 | 0.1M |
| 2021-08-11 | 1,232.00 | 1,242.00 | 1,203.00 | 1,229.00 | 0.1M |
| 2021-08-10 | 1,203.00 | 1,224.00 | 1,164.00 | 1,218.00 | 0.2M |
| 2021-08-06 | 1,224.00 | 1,265.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2021-08-05 | 1,223.00 | 1,275.00 | 1,213.00 | 1,225.00 | 0.2M |
| 2021-08-04 | 1,267.00 | 1,290.00 | 1,211.00 | 1,223.00 | 0.2M |
| 2021-08-03 | 1,305.00 | 1,332.00 | 1,280.00 | 1,281.00 | 0.1M |
| 2021-08-02 | 1,330.00 | 1,370.00 | 1,311.00 | 1,314.00 | 0.1M |
| 2021-07-30 | 1,372.00 | 1,399.00 | 1,334.00 | 1,346.00 | 0.1M |
| 2021-07-29 | 1,365.00 | 1,406.00 | 1,330.00 | 1,400.00 | 0.2M |
| 2021-07-28 | 1,416.00 | 1,445.00 | 1,320.00 | 1,335.00 | 0.5M |
| 2021-07-27 | 1,458.00 | 1,467.00 | 1,429.00 | 1,430.00 | 0.1M |
| 2021-07-26 | 1,450.00 | 1,462.00 | 1,426.00 | 1,450.00 | 0.1M |
| 2021-07-21 | 1,458.00 | 1,472.00 | 1,422.00 | 1,426.00 | 0.1M |
| 2021-07-20 | 1,440.00 | 1,485.00 | 1,431.00 | 1,447.00 | 0.1M |
| 2021-07-19 | 1,482.00 | 1,499.00 | 1,447.00 | 1,458.00 | 0.1M |
| 2021-07-16 | 1,501.00 | 1,516.00 | 1,480.00 | 1,486.00 | 0.2M |
| 2021-07-15 | 1,571.00 | 1,585.00 | 1,510.00 | 1,516.00 | 0.1M |
| 2021-07-14 | 1,541.00 | 1,612.00 | 1,521.00 | 1,561.00 | 0.3M |
| 2021-07-13 | 1,466.00 | 1,521.00 | 1,466.00 | 1,506.00 | 0.1M |
| 2021-07-12 | 1,484.00 | 1,495.00 | 1,455.00 | 1,460.00 | 0.1M |
| 2021-07-09 | 1,436.00 | 1,485.00 | 1,431.00 | 1,482.00 | 0.1M |
| 2021-07-08 | 1,498.00 | 1,501.00 | 1,445.00 | 1,463.00 | 0.3M |
| 2021-07-07 | 1,555.00 | 1,559.00 | 1,500.00 | 1,508.00 | 0.3M |
| 2021-07-06 | 1,555.00 | 1,614.00 | 1,555.00 | 1,578.00 | 0.2M |
| 2021-07-05 | 1,600.00 | 1,601.00 | 1,552.00 | 1,552.00 | 0.2M |
| 2021-07-02 | 1,590.00 | 1,615.00 | 1,590.00 | 1,605.00 | 0.1M |
| 2021-07-01 | 1,617.00 | 1,631.00 | 1,583.00 | 1,587.00 | 0.2M |
| 2021-06-30 | 1,660.00 | 1,663.00 | 1,620.00 | 1,625.00 | 0.1M |
| 2021-06-29 | 1,699.00 | 1,705.00 | 1,646.00 | 1,650.00 | 0.2M |
| 2021-06-28 | 1,651.00 | 1,680.00 | 1,640.00 | 1,674.00 | 0.1M |
| 2021-06-25 | 1,649.00 | 1,657.00 | 1,615.00 | 1,627.00 | 0.1M |
| 2021-06-24 | 1,723.00 | 1,725.00 | 1,642.00 | 1,651.00 | 0.3M |
| 2021-06-23 | 1,720.00 | 1,743.00 | 1,709.00 | 1,720.00 | 0.2M |
| 2021-06-22 | 1,720.00 | 1,736.00 | 1,692.00 | 1,706.00 | 0.2M |
| 2021-06-21 | 1,674.00 | 1,711.00 | 1,640.00 | 1,689.00 | 0.3M |
| 2021-06-18 | 1,745.00 | 1,765.00 | 1,689.00 | 1,709.00 | 0.4M |
| 2021-06-17 | 1,670.00 | 1,737.00 | 1,656.00 | 1,723.00 | 0.5M |
| 2021-06-16 | 1,606.00 | 1,685.00 | 1,602.00 | 1,666.00 | 0.4M |
| 2021-06-15 | 1,625.00 | 1,655.00 | 1,567.00 | 1,612.00 | 0.8M |
| 2021-06-14 | 1,727.00 | 1,734.00 | 1,615.00 | 1,625.00 | 0.9M |
| 2021-06-11 | 1,751.00 | 1,775.00 | 1,687.00 | 1,705.00 | 1.4M |
| 2021-06-10 | 1,928.00 | 1,955.00 | 1,882.00 | 1,900.00 | 0.7M |
| 2021-06-09 | 1,980.00 | 1,989.00 | 1,858.00 | 1,909.00 | 0.7M |
| 2021-06-08 | 1,901.00 | 2,007.00 | 1,881.00 | 1,987.00 | 0.4M |
| 2021-06-07 | 1,830.00 | 1,945.00 | 1,781.00 | 1,932.00 | 0.5M |
| 2021-06-04 | 1,841.00 | 1,881.00 | 1,740.00 | 1,799.00 | 1.1M |
| 2021-06-03 | 1,995.00 | 2,000.00 | 1,827.00 | 1,904.00 | 0.8M |
| 2021-06-02 | 2,045.00 | 2,091.00 | 2,000.00 | 2,027.00 | 0.5M |
| 2021-06-01 | 2,030.00 | 2,040.00 | 1,973.00 | 2,024.00 | 0.4M |
| 2021-05-31 | 1,978.00 | 2,036.00 | 1,970.00 | 2,027.00 | 0.6M |
| 2021-05-28 | 1,949.00 | 1,960.00 | 1,892.00 | 1,946.00 | 0.4M |
| 2021-05-27 | 1,882.00 | 1,943.00 | 1,871.00 | 1,924.00 | 0.4M |
| 2021-05-26 | 1,862.00 | 1,915.00 | 1,845.00 | 1,867.00 | 0.3M |
| 2021-05-25 | 1,855.00 | 1,930.00 | 1,836.00 | 1,902.00 | 0.4M |
| 2021-05-24 | 1,808.00 | 1,834.00 | 1,780.00 | 1,824.00 | 0.2M |
| 2021-05-21 | 1,777.00 | 1,817.00 | 1,755.00 | 1,807.00 | 0.3M |
| 2021-05-20 | 1,711.00 | 1,765.00 | 1,698.00 | 1,732.00 | 0.2M |
| 2021-05-19 | 1,676.00 | 1,715.00 | 1,652.00 | 1,706.00 | 0.2M |
| 2021-05-18 | 1,776.00 | 1,785.00 | 1,702.00 | 1,705.00 | 0.3M |
| 2021-05-17 | 1,837.00 | 1,840.00 | 1,725.00 | 1,776.00 | 0.3M |
| 2021-05-14 | 1,794.00 | 1,832.00 | 1,750.00 | 1,800.00 | 0.3M |
| 2021-05-13 | 1,723.00 | 1,816.00 | 1,702.00 | 1,749.00 | 0.3M |
| 2021-05-12 | 1,915.00 | 1,929.00 | 1,755.00 | 1,792.00 | 0.6M |
| 2021-05-11 | 1,860.00 | 1,897.00 | 1,791.00 | 1,897.00 | 0.4M |
| 2021-05-10 | 1,791.00 | 1,914.00 | 1,784.00 | 1,895.00 | 1.1M |
| 2021-05-07 | 1,738.00 | 1,775.00 | 1,727.00 | 1,749.00 | 0.3M |
| 2021-05-06 | 1,711.00 | 1,742.00 | 1,705.00 | 1,727.00 | 0.2M |
| 2021-04-30 | 1,651.00 | 1,708.00 | 1,643.00 | 1,701.00 | 0.2M |
| 2021-04-28 | 1,672.00 | 1,684.00 | 1,640.00 | 1,650.00 | 0.1M |
| 2021-04-27 | 1,700.00 | 1,723.00 | 1,673.00 | 1,695.00 | 0.1M |
| 2021-04-26 | 1,677.00 | 1,724.00 | 1,646.00 | 1,711.00 | 0.3M |
| 2021-04-23 | 1,625.00 | 1,695.00 | 1,623.00 | 1,677.00 | 0.2M |
| 2021-04-22 | 1,625.00 | 1,685.00 | 1,611.00 | 1,638.00 | 0.2M |
| 2021-04-21 | 1,605.00 | 1,630.00 | 1,580.00 | 1,607.00 | 0.2M |
| 2021-04-20 | 1,650.00 | 1,666.00 | 1,615.00 | 1,656.00 | 0.3M |
| 2021-04-19 | 1,749.00 | 1,802.00 | 1,675.00 | 1,683.00 | 0.9M |
| 2021-04-16 | 1,744.00 | 1,770.00 | 1,720.00 | 1,754.00 | 0.5M |
| 2021-04-15 | 1,680.00 | 1,762.00 | 1,675.00 | 1,745.00 | 0.8M |
| 2021-04-14 | 1,656.00 | 1,710.00 | 1,595.00 | 1,705.00 | 0.7M |
| 2021-04-13 | 1,646.00 | 1,653.00 | 1,555.00 | 1,647.00 | 0.5M |
| 2021-04-12 | 1,688.00 | 1,718.00 | 1,620.00 | 1,630.00 | 0.8M |
| 2021-04-09 | 1,663.00 | 1,699.00 | 1,589.00 | 1,666.00 | 0.9M |
| 2021-04-08 | 1,545.00 | 1,664.00 | 1,545.00 | 1,630.00 | 0.8M |
| 2021-04-07 | 1,490.00 | 1,587.00 | 1,475.00 | 1,545.00 | 0.5M |
| 2021-04-06 | 1,550.00 | 1,550.00 | 1,501.00 | 1,504.00 | 0.3M |
| 2021-04-05 | 1,499.00 | 1,567.00 | 1,470.00 | 1,552.00 | 0.5M |
| 2021-04-02 | 1,419.00 | 1,488.00 | 1,406.00 | 1,484.00 | 0.3M |
| 2021-04-01 | 1,400.00 | 1,407.00 | 1,372.00 | 1,399.00 | 0.2M |
| 2021-03-31 | 1,442.00 | 1,442.00 | 1,383.00 | 1,387.00 | 0.4M |
| 2021-03-30 | 1,390.00 | 1,429.00 | 1,375.00 | 1,414.00 | 0.2M |
| 2021-03-29 | 1,397.00 | 1,429.00 | 1,371.00 | 1,371.00 | 0.2M |
| 2021-03-26 | 1,394.00 | 1,409.00 | 1,357.00 | 1,403.00 | 0.5M |
| 2021-03-25 | 1,450.00 | 1,458.00 | 1,366.00 | 1,371.00 | 0.4M |
| 2021-03-24 | 1,480.00 | 1,485.00 | 1,363.00 | 1,398.00 | 0.4M |
| 2021-03-23 | 1,518.00 | 1,528.00 | 1,481.00 | 1,481.00 | 0.3M |
| 2021-03-22 | 1,520.00 | 1,545.00 | 1,512.00 | 1,524.00 | 0.2M |
| 2021-03-19 | 1,492.00 | 1,573.00 | 1,484.00 | 1,525.00 | 0.6M |
| 2021-03-18 | 1,490.00 | 1,515.00 | 1,480.00 | 1,501.00 | 0.3M |
| 2021-03-17 | 1,471.00 | 1,519.00 | 1,462.00 | 1,478.00 | 0.5M |
| 2021-03-16 | 1,496.00 | 1,527.00 | 1,461.00 | 1,461.00 | 0.7M |
| 2021-03-15 | 1,540.00 | 1,540.00 | 1,496.00 | 1,501.00 | 0.3M |
| 2021-03-12 | 1,555.00 | 1,613.00 | 1,525.00 | 1,527.00 | 0.9M |
| 2021-03-11 | 1,547.00 | 1,570.00 | 1,520.00 | 1,553.00 | 1.2M |
| 2021-03-10 | 1,647.00 | 1,690.00 | 1,615.00 | 1,619.00 | 0.9M |
| 2021-03-09 | 1,581.00 | 1,640.00 | 1,541.00 | 1,639.00 | 0.9M |
| 2021-03-08 | 1,727.00 | 1,778.00 | 1,571.00 | 1,581.00 | 2.1M |
| 2021-03-05 | 1,521.00 | 1,716.00 | 1,502.00 | 1,682.00 | 2.9M |
| 2021-03-04 | 1,482.00 | 1,628.00 | 1,476.00 | 1,530.00 | 1.4M |
| 2021-03-03 | 1,582.00 | 1,605.00 | 1,491.00 | 1,520.00 | 0.7M |
| 2021-03-02 | 1,654.00 | 1,680.00 | 1,551.00 | 1,582.00 | 0.9M |
| 2021-03-01 | 1,666.00 | 1,733.00 | 1,631.00 | 1,662.00 | 1.7M |
| 2021-02-26 | 1,590.00 | 1,657.00 | 1,531.00 | 1,626.00 | 2.8M |
| 2021-02-25 | 1,775.00 | 1,785.00 | 1,611.00 | 1,612.00 | 2.5M |
| 2021-02-24 | 1,852.00 | 1,860.00 | 1,676.00 | 1,740.00 | 2.2M |
| 2021-02-22 | 1,950.00 | 1,979.00 | 1,822.00 | 1,879.00 | 6.0M |
| 2021-02-19 | 2,215.00 | 2,300.00 | 1,853.00 | 1,855.00 | 12.1M |
| 2021-02-18 | 2,051.00 | 2,440.00 | 2,027.00 | 2,300.00 | 20.2M |